01997 九龍倉置業
按盤價 
21.100 +0.150 (+0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%36%24%
- 21.113
- 大手*
-
11%60%29%
- 21.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.350
- 14,000
- 0
- 21.300
- 68,000
- 0
- 21.250
- 210,000
- 1,000
- 21.200
- 398,000
- 8,000
- 21.150
- 249,000
- 160,580
- 21.100
- 1,045,000
- 7,893
- 21.050
- 299,000
- 1,103
- 21.000
- 18,000
- 0
- 20.950
- 28,000
- 0
- 20.900
- 28,000
- 0
- 20.850
- 8,000
- 0
- 20.800
- 20,000
- 0
- 20.750
- 21,000
- 675
- 20.700
- 32,000
- 0
- 20.650
- 17,000
- 0
- 20.600
- 18,000
- 0
- 20.550
- 4,000
- 789
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.350 | 14,000 | 14,000 | 0.523% | 0 | 0.000% | |||
| 21.300 | 68,000 | 68,000 | 2.539% | 0 | 0.000% | |||
| 21.250 | 211,000 | 210,000 | 7.842% | 1,000 | 0.037% | |||
| 21.200 | 406,000 | 398,000 | 14.862% | 8,000 | 0.299% | |||
| 21.150 | 409,580 | 249,000 | 9.298% | 160,580 | 5.996% | |||
| 21.100 | 1,052,893 | 1,045,000 | 39.021% | 7,893 | 0.295% | |||
| 21.050 | 300,103 | 299,000 | 11.165% | 1,103 | 0.041% | |||
| 21.000 | 18,000 | 18,000 | 0.672% | 0 | 0.000% | |||
| 20.950 | 28,000 | 28,000 | 1.046% | 0 | 0.000% | |||
| 20.900 | 28,000 | 28,000 | 1.046% | 0 | 0.000% | |||
| 20.850 | 8,000 | 8,000 | 0.299% | 0 | 0.000% | |||
| 20.800 | 20,000 | 20,000 | 0.747% | 0 | 0.000% | |||
| 20.750 | 21,675 | 21,000 | 0.784% | 675 | 0.025% | |||
| 20.700 | 32,000 | 32,000 | 1.195% | 0 | 0.000% | |||
| 20.650 | 17,000 | 17,000 | 0.635% | 0 | 0.000% | |||
| 20.600 | 18,000 | 18,000 | 0.672% | 0 | 0.000% | |||
| 20.550 | 4,789 | 4,000 | 0.149% | 789 | 0.029% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
