00002 中電控股
按盤價 
78.500 -0.850 (-1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%29%17%19%
- 78.427
- 大手*
-
38%33%15%14%
- 78.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 2,000
- 84
- 78.950
- 1,500
- 0
- 78.900
- 1,000
- 0
- 78.850
- 5,000
- 0
- 78.800
- 4,000
- 0
- 78.750
- 15,000
- 0
- 78.700
- 21,000
- 0
- 78.650
- 23,500
- 0
- 78.600
- 81,500
- 0
- 78.550
- 109,500
- 7
- 78.500
- 892,000
- 30
- 78.450
- 318,500
- 521
- 78.400
- 456,000
- 595
- 78.350
- 443,000
- 82,462
- 78.300
- 93,500
- 0
- 78.250
- 122,000
- 0
- 78.200
- 73,000
- 0
- 78.150
- 47,500
- 0
- 78.100
- 19,000
- 0
- 78.050
- 1,000
- 379
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 2,084 | 2,000 | 0.071% | 84 | 0.003% | |||
| 78.950 | 1,500 | 1,500 | 0.053% | 0 | 0.000% | |||
| 78.900 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 78.850 | 5,000 | 5,000 | 0.177% | 0 | 0.000% | |||
| 78.800 | 4,000 | 4,000 | 0.141% | 0 | 0.000% | |||
| 78.750 | 15,000 | 15,000 | 0.530% | 0 | 0.000% | |||
| 78.700 | 21,000 | 21,000 | 0.742% | 0 | 0.000% | |||
| 78.650 | 23,500 | 23,500 | 0.831% | 0 | 0.000% | |||
| 78.600 | 81,500 | 81,500 | 2.881% | 0 | 0.000% | |||
| 78.550 | 109,507 | 109,500 | 3.870% | 7 | 0.000% | |||
| 78.500 | 892,030 | 892,000 | 31.530% | 30 | 0.001% | |||
| 78.450 | 319,021 | 318,500 | 11.258% | 521 | 0.018% | |||
| 78.400 | 456,595 | 456,000 | 16.118% | 595 | 0.021% | |||
| 78.350 | 525,462 | 443,000 | 15.659% | 82,462 | 2.915% | |||
| 78.300 | 93,500 | 93,500 | 3.305% | 0 | 0.000% | |||
| 78.250 | 122,000 | 122,000 | 4.312% | 0 | 0.000% | |||
| 78.200 | 73,000 | 73,000 | 2.580% | 0 | 0.000% | |||
| 78.150 | 47,500 | 47,500 | 1.679% | 0 | 0.000% | |||
| 78.100 | 19,000 | 19,000 | 0.672% | 0 | 0.000% | |||
| 78.050 | 1,379 | 1,000 | 0.035% | 379 | 0.013% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
