02015 理想汽車－Ｗ
按盤價 
57.000 +3.850 (+7.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%42%37%9%
- 56.435
- 大手*
-
12%42%40%6%
- 56.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.650
- 405,400
- 11
- 57.600
- 965,500
- 3,300
- 57.550
- 764,600
- 3,500
- 57.500
- 1,402,800
- 9,500
- 57.450
- 1,169,400
- 6,210
- 57.400
- 1,013,000
- 8,000
- 57.350
- 784,900
- 7,510
- 57.300
- 533,800
- 4,400
- 57.200
- 677,000
- 6,300
- 57.150
- 421,400
- 2,400
- 57.000
- 1,226,600
- 700
- 56.950
- 477,000
- 800
- 56.900
- 892,800
- 1,600
- 56.850
- 814,800
- 3,400
- 56.800
- 684,100
- 600
- 56.750
- 627,900
- 2,181
- 56.700
- 1,081,100
- 3,603
- 56.650
- 1,085,000
- 10,600
- 56.600
- 1,018,800
- 7,600
- 53.900
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.650 | 405,411 | 405,400 | 1.626% | 11 | 0.000% | |||
| 57.600 | 968,800 | 965,500 | 3.872% | 3,300 | 0.013% | |||
| 57.550 | 768,100 | 764,600 | 3.067% | 3,500 | 0.014% | |||
| 57.500 | 1,412,300 | 1,402,800 | 5.626% | 9,500 | 0.038% | |||
| 57.450 | 1,175,610 | 1,169,400 | 4.690% | 6,210 | 0.025% | |||
| 57.400 | 1,021,000 | 1,013,000 | 4.063% | 8,000 | 0.032% | |||
| 57.350 | 792,410 | 784,900 | 3.148% | 7,510 | 0.030% | |||
| 57.300 | 538,200 | 533,800 | 2.141% | 4,400 | 0.018% | |||
| 57.200 | 683,300 | 677,000 | 2.715% | 6,300 | 0.025% | |||
| 57.150 | 423,800 | 421,400 | 1.690% | 2,400 | 0.010% | |||
| 57.000 | 1,227,300 | 1,226,600 | 4.919% | 700 | 0.003% | |||
| 56.950 | 477,800 | 477,000 | 1.913% | 800 | 0.003% | |||
| 56.900 | 894,400 | 892,800 | 3.581% | 1,600 | 0.006% | |||
| 56.850 | 818,200 | 814,800 | 3.268% | 3,400 | 0.014% | |||
| 56.800 | 684,700 | 684,100 | 2.744% | 600 | 0.002% | |||
| 56.750 | 630,081 | 627,900 | 2.518% | 2,181 | 0.009% | |||
| 56.700 | 1,084,703 | 1,081,100 | 4.336% | 3,603 | 0.014% | |||
| 56.650 | 1,095,600 | 1,085,000 | 4.352% | 10,600 | 0.043% | |||
| 56.600 | 1,026,400 | 1,018,800 | 4.086% | 7,600 | 0.030% | |||
| 53.900 | 468,000 | 468,000 | 1.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
