02015 理想汽車－Ｗ
按盤價 
69.250 +2.250 (+3.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%18%28%
- 69.265
- 大手*
-
35%24%21%20%
- 69.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 261,400
- 0
- 69.700
- 305,900
- 0
- 69.650
- 686,300
- 100
- 69.600
- 284,200
- 0
- 69.550
- 301,700
- 0
- 69.400
- 599,100
- 0
- 69.350
- 526,400
- 0
- 69.300
- 809,000
- 0
- 69.250
- 1,440,600
- 0
- 69.200
- 626,900
- 0
- 69.150
- 761,600
- 900
- 69.100
- 721,800
- 0
- 69.050
- 408,000
- 0
- 69.000
- 429,500
- 0
- 68.950
- 491,200
- 0
- 68.900
- 546,900
- 0
- 68.850
- 478,000
- 0
- 68.800
- 530,600
- 0
- 68.750
- 325,100
- 0
- 68.700
- 319,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 261,400 | 261,400 | 2.095% | 0 | 0.000% | |||
| 69.700 | 305,900 | 305,900 | 2.451% | 0 | 0.000% | |||
| 69.650 | 686,400 | 686,300 | 5.499% | 100 | 0.001% | |||
| 69.600 | 284,200 | 284,200 | 2.277% | 0 | 0.000% | |||
| 69.550 | 301,700 | 301,700 | 2.418% | 0 | 0.000% | |||
| 69.400 | 599,100 | 599,100 | 4.801% | 0 | 0.000% | |||
| 69.350 | 526,400 | 526,400 | 4.218% | 0 | 0.000% | |||
| 69.300 | 809,000 | 809,000 | 6.483% | 0 | 0.000% | |||
| 69.250 | 1,440,600 | 1,440,600 | 11.544% | 0 | 0.000% | |||
| 69.200 | 626,900 | 626,900 | 5.023% | 0 | 0.000% | |||
| 69.150 | 762,500 | 761,600 | 6.103% | 900 | 0.007% | |||
| 69.100 | 721,800 | 721,800 | 5.784% | 0 | 0.000% | |||
| 69.050 | 408,000 | 408,000 | 3.269% | 0 | 0.000% | |||
| 69.000 | 429,500 | 429,500 | 3.442% | 0 | 0.000% | |||
| 68.950 | 491,200 | 491,200 | 3.936% | 0 | 0.000% | |||
| 68.900 | 546,900 | 546,900 | 4.382% | 0 | 0.000% | |||
| 68.850 | 478,000 | 478,000 | 3.830% | 0 | 0.000% | |||
| 68.800 | 530,600 | 530,600 | 4.252% | 0 | 0.000% | |||
| 68.750 | 325,100 | 325,100 | 2.605% | 0 | 0.000% | |||
| 68.700 | 320,200 | 319,600 | 2.561% | 600 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
