02015 理想汽車－Ｗ
按盤價 
68.500 +3.200 (+4.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%27%15%
- 67.388
- 大手*
-
18%47%25%10%
- 67.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.650
- 369,500
- 0
- 68.600
- 718,500
- 0
- 68.500
- 1,664,700
- 0
- 68.400
- 584,500
- 0
- 68.350
- 1,005,900
- 220
- 68.300
- 1,529,200
- 100
- 68.250
- 1,029,400
- 0
- 68.200
- 1,256,000
- 0
- 68.150
- 640,800
- 52
- 68.100
- 523,300
- 0
- 67.300
- 470,300
- 0
- 67.250
- 529,400
- 0
- 67.200
- 369,800
- 38
- 67.150
- 360,800
- 0
- 67.000
- 311,100
- 101
- 65.100
- 422,400
- 0
- 65.000
- 405,500
- 2,000
- 64.950
- 288,400
- 0
- 64.900
- 361,400
- 700
- 64.850
- 352,600
- 1,532
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.650 | 369,500 | 369,500 | 1.817% | 0 | 0.000% | |||
| 68.600 | 718,500 | 718,500 | 3.533% | 0 | 0.000% | |||
| 68.500 | 1,664,700 | 1,664,700 | 8.186% | 0 | 0.000% | |||
| 68.400 | 584,500 | 584,500 | 2.874% | 0 | 0.000% | |||
| 68.350 | 1,006,120 | 1,005,900 | 4.946% | 220 | 0.001% | |||
| 68.300 | 1,529,300 | 1,529,200 | 7.520% | 100 | 0.000% | |||
| 68.250 | 1,029,400 | 1,029,400 | 5.062% | 0 | 0.000% | |||
| 68.200 | 1,256,000 | 1,256,000 | 6.176% | 0 | 0.000% | |||
| 68.150 | 640,852 | 640,800 | 3.151% | 52 | 0.000% | |||
| 68.100 | 523,300 | 523,300 | 2.573% | 0 | 0.000% | |||
| 67.300 | 470,300 | 470,300 | 2.313% | 0 | 0.000% | |||
| 67.250 | 529,400 | 529,400 | 2.603% | 0 | 0.000% | |||
| 67.200 | 369,838 | 369,800 | 1.818% | 38 | 0.000% | |||
| 67.150 | 360,800 | 360,800 | 1.774% | 0 | 0.000% | |||
| 67.000 | 311,201 | 311,100 | 1.530% | 101 | 0.000% | |||
| 65.100 | 422,400 | 422,400 | 2.077% | 0 | 0.000% | |||
| 65.000 | 407,500 | 405,500 | 1.994% | 2,000 | 0.010% | |||
| 64.950 | 288,400 | 288,400 | 1.418% | 0 | 0.000% | |||
| 64.900 | 362,100 | 361,400 | 1.777% | 700 | 0.003% | |||
| 64.850 | 354,132 | 352,600 | 1.734% | 1,532 | 0.008% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
