02015 理想汽車－Ｗ
按盤價 
73.300 +2.850 (+4.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%20%23%
- 72.912
- 大手*
-
47%28%10%15%
- 72.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.800
- 187,000
- 0
- 73.750
- 205,400
- 2,500
- 73.700
- 247,900
- 500
- 73.600
- 187,400
- 1,468
- 73.550
- 191,100
- 0
- 73.500
- 359,000
- 500
- 73.450
- 403,800
- 1,000
- 73.400
- 300,900
- 2,200
- 73.350
- 198,900
- 1,740
- 73.300
- 901,100
- 5,600
- 73.250
- 385,200
- 3,100
- 73.200
- 435,500
- 1,800
- 73.150
- 444,700
- 1,072
- 73.100
- 422,700
- 1,000
- 73.050
- 250,700
- 2,000
- 73.000
- 328,200
- 50
- 72.900
- 183,400
- 34
- 72.800
- 152,000
- 0
- 72.000
- 189,500
- 1,100
- 71.900
- 214,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.800 | 187,000 | 187,000 | 2.132% | 0 | 0.000% | |||
| 73.750 | 207,900 | 205,400 | 2.342% | 2,500 | 0.029% | |||
| 73.700 | 248,400 | 247,900 | 2.826% | 500 | 0.006% | |||
| 73.600 | 188,868 | 187,400 | 2.137% | 1,468 | 0.017% | |||
| 73.550 | 191,100 | 191,100 | 2.179% | 0 | 0.000% | |||
| 73.500 | 359,500 | 359,000 | 4.093% | 500 | 0.006% | |||
| 73.450 | 404,800 | 403,800 | 4.604% | 1,000 | 0.011% | |||
| 73.400 | 303,100 | 300,900 | 3.431% | 2,200 | 0.025% | |||
| 73.350 | 200,640 | 198,900 | 2.268% | 1,740 | 0.020% | |||
| 73.300 | 906,700 | 901,100 | 10.274% | 5,600 | 0.064% | |||
| 73.250 | 388,300 | 385,200 | 4.392% | 3,100 | 0.035% | |||
| 73.200 | 437,300 | 435,500 | 4.965% | 1,800 | 0.021% | |||
| 73.150 | 445,772 | 444,700 | 5.070% | 1,072 | 0.012% | |||
| 73.100 | 423,700 | 422,700 | 4.819% | 1,000 | 0.011% | |||
| 73.050 | 252,700 | 250,700 | 2.858% | 2,000 | 0.023% | |||
| 73.000 | 328,250 | 328,200 | 3.742% | 50 | 0.001% | |||
| 72.900 | 183,434 | 183,400 | 2.091% | 34 | 0.000% | |||
| 72.800 | 152,000 | 152,000 | 1.733% | 0 | 0.000% | |||
| 72.000 | 190,600 | 189,500 | 2.161% | 1,100 | 0.013% | |||
| 71.900 | 214,200 | 214,200 | 2.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
