02015 理想汽車－Ｗ
按盤價 
67.550 +1.900 (+2.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%28%16%
- 67.115
- 大手*
-
18%41%28%13%
- 67.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.550
- 1,039,400
- 0
- 67.500
- 171,500
- 0
- 67.450
- 279,500
- 0
- 67.400
- 559,500
- 1,400
- 67.350
- 527,000
- 5,300
- 67.300
- 734,500
- 2,800
- 67.250
- 888,100
- 3,325
- 67.200
- 1,036,000
- 100
- 67.150
- 995,600
- 0
- 67.100
- 720,300
- 600
- 67.050
- 418,400
- 200
- 67.000
- 328,500
- 1,900
- 66.900
- 173,800
- 0
- 66.700
- 218,200
- 0
- 66.650
- 180,400
- 0
- 66.600
- 194,700
- 0
- 66.500
- 186,200
- 0
- 66.400
- 273,700
- 0
- 66.350
- 165,000
- 0
- 66.300
- 143,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.550 | 1,039,400 | 1,039,400 | 10.163% | 0 | 0.000% | |||
| 67.500 | 171,500 | 171,500 | 1.677% | 0 | 0.000% | |||
| 67.450 | 279,500 | 279,500 | 2.733% | 0 | 0.000% | |||
| 67.400 | 560,900 | 559,500 | 5.471% | 1,400 | 0.014% | |||
| 67.350 | 532,300 | 527,000 | 5.153% | 5,300 | 0.052% | |||
| 67.300 | 737,300 | 734,500 | 7.182% | 2,800 | 0.027% | |||
| 67.250 | 891,425 | 888,100 | 8.684% | 3,325 | 0.033% | |||
| 67.200 | 1,036,100 | 1,036,000 | 10.130% | 100 | 0.001% | |||
| 67.150 | 995,600 | 995,600 | 9.735% | 0 | 0.000% | |||
| 67.100 | 720,900 | 720,300 | 7.043% | 600 | 0.006% | |||
| 67.050 | 418,600 | 418,400 | 4.091% | 200 | 0.002% | |||
| 67.000 | 330,400 | 328,500 | 3.212% | 1,900 | 0.019% | |||
| 66.900 | 173,800 | 173,800 | 1.699% | 0 | 0.000% | |||
| 66.700 | 218,200 | 218,200 | 2.134% | 0 | 0.000% | |||
| 66.650 | 180,400 | 180,400 | 1.764% | 0 | 0.000% | |||
| 66.600 | 194,700 | 194,700 | 1.904% | 0 | 0.000% | |||
| 66.500 | 186,200 | 186,200 | 1.821% | 0 | 0.000% | |||
| 66.400 | 273,700 | 273,700 | 2.676% | 0 | 0.000% | |||
| 66.350 | 165,000 | 165,000 | 1.613% | 0 | 0.000% | |||
| 66.300 | 143,100 | 143,100 | 1.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
