02015 理想汽車－Ｗ
按盤價 
67.900 -2.250 (-3.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%16%24%
- 68.124
- 大手*
-
37%28%17%18%
- 68.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.700
- 396,900
- 0
- 68.600
- 351,700
- 0
- 68.550
- 306,000
- 5
- 68.500
- 343,100
- 0
- 68.400
- 414,000
- 0
- 68.350
- 461,300
- 200
- 68.300
- 414,100
- 300
- 68.250
- 660,600
- 99
- 68.200
- 810,300
- 0
- 68.150
- 988,400
- 0
- 68.100
- 972,000
- 0
- 68.050
- 751,400
- 0
- 68.000
- 852,000
- 1
- 67.950
- 428,000
- 0
- 67.900
- 1,314,200
- 0
- 67.850
- 538,600
- 0
- 67.800
- 368,800
- 0
- 67.750
- 567,300
- 0
- 67.700
- 607,500
- 271
- 67.650
- 307,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.700 | 396,900 | 396,900 | 2.752% | 0 | 0.000% | |||
| 68.600 | 351,700 | 351,700 | 2.438% | 0 | 0.000% | |||
| 68.550 | 306,005 | 306,000 | 2.121% | 5 | 0.000% | |||
| 68.500 | 343,100 | 343,100 | 2.379% | 0 | 0.000% | |||
| 68.400 | 414,000 | 414,000 | 2.870% | 0 | 0.000% | |||
| 68.350 | 461,500 | 461,300 | 3.198% | 200 | 0.001% | |||
| 68.300 | 414,400 | 414,100 | 2.871% | 300 | 0.002% | |||
| 68.250 | 660,699 | 660,600 | 4.580% | 99 | 0.001% | |||
| 68.200 | 810,300 | 810,300 | 5.618% | 0 | 0.000% | |||
| 68.150 | 988,400 | 988,400 | 6.852% | 0 | 0.000% | |||
| 68.100 | 972,000 | 972,000 | 6.739% | 0 | 0.000% | |||
| 68.050 | 751,400 | 751,400 | 5.209% | 0 | 0.000% | |||
| 68.000 | 852,001 | 852,000 | 5.907% | 1 | 0.000% | |||
| 67.950 | 428,000 | 428,000 | 2.967% | 0 | 0.000% | |||
| 67.900 | 1,314,200 | 1,314,200 | 9.111% | 0 | 0.000% | |||
| 67.850 | 538,600 | 538,600 | 3.734% | 0 | 0.000% | |||
| 67.800 | 368,800 | 368,800 | 2.557% | 0 | 0.000% | |||
| 67.750 | 567,300 | 567,300 | 3.933% | 0 | 0.000% | |||
| 67.700 | 607,771 | 607,500 | 4.212% | 271 | 0.002% | |||
| 67.650 | 307,500 | 307,500 | 2.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
