02018 瑞聲科技
按盤價 
39.020 +1.340 (+3.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%28%11%
- 38.815
- 大手*
-
66%34%
- 38.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.180
- 77,500
- 0
- 39.160
- 116,500
- 5,500
- 39.140
- 101,000
- 2,500
- 39.100
- 76,500
- 0
- 39.060
- 110,500
- 0
- 39.040
- 95,500
- 700
- 39.020
- 512,500
- 2,914
- 39.000
- 254,000
- 0
- 38.980
- 242,500
- 0
- 38.960
- 244,000
- 2,000
- 38.940
- 213,500
- 3,500
- 38.920
- 181,000
- 6,000
- 38.900
- 228,000
- 0
- 38.880
- 263,500
- 1,680
- 38.860
- 98,500
- 500
- 38.840
- 83,500
- 1,000
- 38.800
- 68,000
- 0
- 38.700
- 79,000
- 0
- 38.440
- 65,500
- 1,500
- 38.020
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.180 | 77,500 | 77,500 | 1.811% | 0 | 0.000% | |||
| 39.160 | 122,000 | 116,500 | 2.722% | 5,500 | 0.128% | |||
| 39.140 | 103,500 | 101,000 | 2.360% | 2,500 | 0.058% | |||
| 39.100 | 76,500 | 76,500 | 1.787% | 0 | 0.000% | |||
| 39.060 | 110,500 | 110,500 | 2.582% | 0 | 0.000% | |||
| 39.040 | 96,200 | 95,500 | 2.231% | 700 | 0.016% | |||
| 39.020 | 515,414 | 512,500 | 11.974% | 2,914 | 0.068% | |||
| 39.000 | 254,000 | 254,000 | 5.934% | 0 | 0.000% | |||
| 38.980 | 242,500 | 242,500 | 5.666% | 0 | 0.000% | |||
| 38.960 | 246,000 | 244,000 | 5.701% | 2,000 | 0.047% | |||
| 38.940 | 217,000 | 213,500 | 4.988% | 3,500 | 0.082% | |||
| 38.920 | 187,000 | 181,000 | 4.229% | 6,000 | 0.140% | |||
| 38.900 | 228,000 | 228,000 | 5.327% | 0 | 0.000% | |||
| 38.880 | 265,180 | 263,500 | 6.156% | 1,680 | 0.039% | |||
| 38.860 | 99,000 | 98,500 | 2.301% | 500 | 0.012% | |||
| 38.840 | 84,500 | 83,500 | 1.951% | 1,000 | 0.023% | |||
| 38.800 | 68,000 | 68,000 | 1.589% | 0 | 0.000% | |||
| 38.700 | 79,000 | 79,000 | 1.846% | 0 | 0.000% | |||
| 38.440 | 67,000 | 65,500 | 1.530% | 1,500 | 0.035% | |||
| 38.020 | 78,000 | 78,000 | 1.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
