02018 瑞聲科技
按盤價 
30.700 +0.100 (+0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%18%24%
- 30.883
- 大手*
-
20%53%3%24%
- 30.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.650
- 107,500
- 1,000
- 31.600
- 106,500
- 1,000
- 31.300
- 122,500
- 4,500
- 31.250
- 313,500
- 1,000
- 31.200
- 370,500
- 4,000
- 31.150
- 120,000
- 0
- 31.100
- 124,000
- 2,500
- 31.050
- 111,500
- 1,500
- 31.000
- 341,500
- 2,500
- 30.950
- 114,000
- 500
- 30.900
- 466,000
- 2,500
- 30.850
- 538,000
- 1,000
- 30.800
- 261,000
- 1,500
- 30.750
- 495,000
- 0
- 30.700
- 1,365,500
- 1,500
- 30.650
- 220,000
- 500
- 30.600
- 63,500
- 0
- 30.400
- 85,000
- 1,003
- 30.100
- 77,000
- 0
- 29.950
- 86,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.650 | 108,500 | 107,500 | 1.799% | 1,000 | 0.017% | |||
| 31.600 | 107,500 | 106,500 | 1.783% | 1,000 | 0.017% | |||
| 31.300 | 127,000 | 122,500 | 2.050% | 4,500 | 0.075% | |||
| 31.250 | 314,500 | 313,500 | 5.247% | 1,000 | 0.017% | |||
| 31.200 | 374,500 | 370,500 | 6.201% | 4,000 | 0.067% | |||
| 31.150 | 120,000 | 120,000 | 2.009% | 0 | 0.000% | |||
| 31.100 | 126,500 | 124,000 | 2.076% | 2,500 | 0.042% | |||
| 31.050 | 113,000 | 111,500 | 1.866% | 1,500 | 0.025% | |||
| 31.000 | 344,000 | 341,500 | 5.716% | 2,500 | 0.042% | |||
| 30.950 | 114,500 | 114,000 | 1.908% | 500 | 0.008% | |||
| 30.900 | 468,500 | 466,000 | 7.800% | 2,500 | 0.042% | |||
| 30.850 | 539,000 | 538,000 | 9.005% | 1,000 | 0.017% | |||
| 30.800 | 262,500 | 261,000 | 4.369% | 1,500 | 0.025% | |||
| 30.750 | 495,000 | 495,000 | 8.285% | 0 | 0.000% | |||
| 30.700 | 1,367,000 | 1,365,500 | 22.856% | 1,500 | 0.025% | |||
| 30.650 | 220,500 | 220,000 | 3.682% | 500 | 0.008% | |||
| 30.600 | 63,500 | 63,500 | 1.063% | 0 | 0.000% | |||
| 30.400 | 86,003 | 85,000 | 1.423% | 1,003 | 0.017% | |||
| 30.100 | 77,000 | 77,000 | 1.289% | 0 | 0.000% | |||
| 29.950 | 86,500 | 86,500 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
