02018 瑞聲科技
按盤價 
36.620 +0.320 (+0.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 36.729
- 大手*
-
100%
- 36.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 10,500
- 0
- 36.980
- 12,500
- 0
- 36.900
- 56,000
- 0
- 36.880
- 16,500
- 0
- 36.860
- 7,500
- 0
- 36.840
- 78,500
- 0
- 36.800
- 6,500
- 0
- 36.780
- 15,500
- 0
- 36.760
- 19,000
- 0
- 36.740
- 36,000
- 1,500
- 36.720
- 40,000
- 1,000
- 36.700
- 45,500
- 500
- 36.680
- 41,500
- 1,000
- 36.660
- 23,000
- 0
- 36.640
- 15,000
- 0
- 36.600
- 17,000
- 0
- 36.580
- 6,500
- 0
- 36.540
- 9,500
- 0
- 36.520
- 18,000
- 0
- 36.500
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 10,500 | 10,500 | 1.906% | 0 | 0.000% | |||
| 36.980 | 12,500 | 12,500 | 2.269% | 0 | 0.000% | |||
| 36.900 | 56,000 | 56,000 | 10.164% | 0 | 0.000% | |||
| 36.880 | 16,500 | 16,500 | 2.995% | 0 | 0.000% | |||
| 36.860 | 7,500 | 7,500 | 1.361% | 0 | 0.000% | |||
| 36.840 | 78,500 | 78,500 | 14.247% | 0 | 0.000% | |||
| 36.800 | 6,500 | 6,500 | 1.180% | 0 | 0.000% | |||
| 36.780 | 15,500 | 15,500 | 2.813% | 0 | 0.000% | |||
| 36.760 | 19,000 | 19,000 | 3.448% | 0 | 0.000% | |||
| 36.740 | 37,500 | 36,000 | 6.534% | 1,500 | 0.272% | |||
| 36.720 | 41,000 | 40,000 | 7.260% | 1,000 | 0.181% | |||
| 36.700 | 46,000 | 45,500 | 8.258% | 500 | 0.091% | |||
| 36.680 | 42,500 | 41,500 | 7.532% | 1,000 | 0.181% | |||
| 36.660 | 23,000 | 23,000 | 4.174% | 0 | 0.000% | |||
| 36.640 | 15,000 | 15,000 | 2.722% | 0 | 0.000% | |||
| 36.600 | 17,000 | 17,000 | 3.085% | 0 | 0.000% | |||
| 36.580 | 6,500 | 6,500 | 1.180% | 0 | 0.000% | |||
| 36.540 | 9,500 | 9,500 | 1.724% | 0 | 0.000% | |||
| 36.520 | 18,000 | 18,000 | 3.267% | 0 | 0.000% | |||
| 36.500 | 7,500 | 7,500 | 1.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 10:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
