02018 瑞聲科技
按盤價 
37.820 -0.020 (-0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%23%17%
- 37.734
- 大手*
-
100%
- 37.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.980
- 57,000
- 101
- 37.860
- 139,500
- 0
- 37.840
- 173,000
- 460
- 37.820
- 399,500
- 0
- 37.800
- 204,500
- 0
- 37.780
- 147,500
- 0
- 37.760
- 334,000
- 0
- 37.740
- 204,500
- 0
- 37.720
- 134,000
- 500
- 37.700
- 192,000
- 0
- 37.680
- 225,000
- 1,419
- 37.660
- 144,000
- 0
- 37.640
- 84,500
- 0
- 37.620
- 101,000
- 1,500
- 37.600
- 87,000
- 0
- 37.500
- 91,000
- 0
- 37.480
- 63,500
- 0
- 37.460
- 56,500
- 0
- 37.420
- 57,000
- 0
- 37.400
- 68,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.980 | 57,101 | 57,000 | 1.668% | 101 | 0.003% | |||
| 37.860 | 139,500 | 139,500 | 4.081% | 0 | 0.000% | |||
| 37.840 | 173,460 | 173,000 | 5.061% | 460 | 0.013% | |||
| 37.820 | 399,500 | 399,500 | 11.687% | 0 | 0.000% | |||
| 37.800 | 204,500 | 204,500 | 5.983% | 0 | 0.000% | |||
| 37.780 | 147,500 | 147,500 | 4.315% | 0 | 0.000% | |||
| 37.760 | 334,000 | 334,000 | 9.771% | 0 | 0.000% | |||
| 37.740 | 204,500 | 204,500 | 5.983% | 0 | 0.000% | |||
| 37.720 | 134,500 | 134,000 | 3.920% | 500 | 0.015% | |||
| 37.700 | 192,000 | 192,000 | 5.617% | 0 | 0.000% | |||
| 37.680 | 226,419 | 225,000 | 6.582% | 1,419 | 0.042% | |||
| 37.660 | 144,000 | 144,000 | 4.213% | 0 | 0.000% | |||
| 37.640 | 84,500 | 84,500 | 2.472% | 0 | 0.000% | |||
| 37.620 | 102,500 | 101,000 | 2.955% | 1,500 | 0.044% | |||
| 37.600 | 87,000 | 87,000 | 2.545% | 0 | 0.000% | |||
| 37.500 | 91,000 | 91,000 | 2.662% | 0 | 0.000% | |||
| 37.480 | 63,500 | 63,500 | 1.858% | 0 | 0.000% | |||
| 37.460 | 56,500 | 56,500 | 1.653% | 0 | 0.000% | |||
| 37.420 | 57,000 | 57,000 | 1.668% | 0 | 0.000% | |||
| 37.400 | 68,500 | 68,500 | 2.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
