02018 瑞聲科技
按盤價 
42.920 +0.320 (+0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%29%26%
- 43.490
- 大手*
-
28%33%15%24%
- 43.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.280
- 94,000
- 0
- 44.220
- 101,500
- 0
- 44.140
- 117,000
- 2,000
- 44.120
- 138,000
- 3,000
- 44.060
- 113,500
- 2,500
- 43.900
- 93,500
- 3,000
- 43.700
- 99,000
- 1,000
- 43.680
- 187,000
- 2,000
- 43.180
- 92,000
- 0
- 43.160
- 116,500
- 6,500
- 43.140
- 166,500
- 9,500
- 43.120
- 118,500
- 6,500
- 43.100
- 210,500
- 500
- 43.080
- 160,000
- 1,500
- 43.040
- 127,000
- 1,100
- 43.020
- 263,500
- 2,000
- 43.000
- 191,000
- 0
- 42.960
- 108,000
- 0
- 42.940
- 125,500
- 0
- 42.920
- 417,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.280 | 94,000 | 94,000 | 1.556% | 0 | 0.000% | |||
| 44.220 | 101,500 | 101,500 | 1.680% | 0 | 0.000% | |||
| 44.140 | 119,000 | 117,000 | 1.937% | 2,000 | 0.033% | |||
| 44.120 | 141,000 | 138,000 | 2.284% | 3,000 | 0.050% | |||
| 44.060 | 116,000 | 113,500 | 1.879% | 2,500 | 0.041% | |||
| 43.900 | 96,500 | 93,500 | 1.548% | 3,000 | 0.050% | |||
| 43.700 | 100,000 | 99,000 | 1.639% | 1,000 | 0.017% | |||
| 43.680 | 189,000 | 187,000 | 3.095% | 2,000 | 0.033% | |||
| 43.180 | 92,000 | 92,000 | 1.523% | 0 | 0.000% | |||
| 43.160 | 123,000 | 116,500 | 1.928% | 6,500 | 0.108% | |||
| 43.140 | 176,000 | 166,500 | 2.756% | 9,500 | 0.157% | |||
| 43.120 | 125,000 | 118,500 | 1.962% | 6,500 | 0.108% | |||
| 43.100 | 211,000 | 210,500 | 3.484% | 500 | 0.008% | |||
| 43.080 | 161,500 | 160,000 | 2.648% | 1,500 | 0.025% | |||
| 43.040 | 128,100 | 127,000 | 2.102% | 1,100 | 0.018% | |||
| 43.020 | 265,500 | 263,500 | 4.362% | 2,000 | 0.033% | |||
| 43.000 | 191,000 | 191,000 | 3.162% | 0 | 0.000% | |||
| 42.960 | 108,000 | 108,000 | 1.788% | 0 | 0.000% | |||
| 42.940 | 125,500 | 125,500 | 2.077% | 0 | 0.000% | |||
| 42.920 | 417,000 | 417,000 | 6.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
