02020 安踏體育
按盤價 
77.000 -0.900 (-1.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%16%24%
- 76.889
- 大手*
-
43%22%13%22%
- 76.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.500
- 576,600
- 0
- 77.150
- 450,400
- 1,000
- 77.100
- 564,800
- 3,104
- 77.050
- 475,000
- 2,826
- 77.000
- 2,637,800
- 6,600
- 76.950
- 503,000
- 5,200
- 76.850
- 691,400
- 6,700
- 76.800
- 1,151,800
- 12,800
- 76.750
- 1,297,000
- 22,620
- 76.700
- 996,800
- 15,000
- 76.650
- 854,400
- 7,630
- 76.600
- 818,600
- 10,090
- 76.550
- 868,000
- 11,238
- 76.500
- 1,023,600
- 13,040
- 76.450
- 877,800
- 7,400
- 76.400
- 466,400
- 1,000
- 76.350
- 720,800
- 21,410
- 76.300
- 418,600
- 14,000
- 76.250
- 773,200
- 1,200
- 76.200
- 537,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.500 | 576,600 | 576,600 | 2.698% | 0 | 0.000% | |||
| 77.150 | 451,400 | 450,400 | 2.107% | 1,000 | 0.005% | |||
| 77.100 | 567,904 | 564,800 | 2.642% | 3,104 | 0.015% | |||
| 77.050 | 477,826 | 475,000 | 2.222% | 2,826 | 0.013% | |||
| 77.000 | 2,644,400 | 2,637,800 | 12.340% | 6,600 | 0.031% | |||
| 76.950 | 508,200 | 503,000 | 2.353% | 5,200 | 0.024% | |||
| 76.850 | 698,100 | 691,400 | 3.235% | 6,700 | 0.031% | |||
| 76.800 | 1,164,600 | 1,151,800 | 5.388% | 12,800 | 0.060% | |||
| 76.750 | 1,319,620 | 1,297,000 | 6.068% | 22,620 | 0.106% | |||
| 76.700 | 1,011,800 | 996,800 | 4.663% | 15,000 | 0.070% | |||
| 76.650 | 862,030 | 854,400 | 3.997% | 7,630 | 0.036% | |||
| 76.600 | 828,690 | 818,600 | 3.830% | 10,090 | 0.047% | |||
| 76.550 | 879,238 | 868,000 | 4.061% | 11,238 | 0.053% | |||
| 76.500 | 1,036,640 | 1,023,600 | 4.789% | 13,040 | 0.061% | |||
| 76.450 | 885,200 | 877,800 | 4.107% | 7,400 | 0.035% | |||
| 76.400 | 467,400 | 466,400 | 2.182% | 1,000 | 0.005% | |||
| 76.350 | 742,210 | 720,800 | 3.372% | 21,410 | 0.100% | |||
| 76.300 | 432,600 | 418,600 | 1.958% | 14,000 | 0.065% | |||
| 76.250 | 774,400 | 773,200 | 3.617% | 1,200 | 0.006% | |||
| 76.200 | 537,000 | 537,000 | 2.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
