02020 安踏體育
按盤價 
75.000 -1.200 (-1.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%29%19%
- 75.033
- 大手*
-
17%42%34%7%
- 75.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.550
- 173,400
- 1,400
- 75.500
- 178,000
- 1,200
- 75.450
- 93,400
- 200
- 75.400
- 310,400
- 3,200
- 75.350
- 117,600
- 1,000
- 75.300
- 146,600
- 1,400
- 75.250
- 105,600
- 3,000
- 75.200
- 96,400
- 600
- 75.150
- 139,000
- 2,000
- 75.100
- 234,400
- 800
- 75.050
- 235,000
- 1,500
- 75.000
- 1,239,600
- 3,400
- 74.950
- 394,400
- 6,300
- 74.900
- 750,400
- 9,230
- 74.850
- 715,800
- 3,816
- 74.800
- 630,600
- 4,814
- 74.750
- 288,000
- 8,800
- 74.700
- 241,800
- 0
- 74.600
- 189,000
- 200
- 74.550
- 129,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.550 | 174,800 | 173,400 | 2.414% | 1,400 | 0.019% | |||
| 75.500 | 179,200 | 178,000 | 2.478% | 1,200 | 0.017% | |||
| 75.450 | 93,600 | 93,400 | 1.300% | 200 | 0.003% | |||
| 75.400 | 313,600 | 310,400 | 4.321% | 3,200 | 0.045% | |||
| 75.350 | 118,600 | 117,600 | 1.637% | 1,000 | 0.014% | |||
| 75.300 | 148,000 | 146,600 | 2.041% | 1,400 | 0.019% | |||
| 75.250 | 108,600 | 105,600 | 1.470% | 3,000 | 0.042% | |||
| 75.200 | 97,000 | 96,400 | 1.342% | 600 | 0.008% | |||
| 75.150 | 141,000 | 139,000 | 1.935% | 2,000 | 0.028% | |||
| 75.100 | 235,200 | 234,400 | 3.263% | 800 | 0.011% | |||
| 75.050 | 236,500 | 235,000 | 3.271% | 1,500 | 0.021% | |||
| 75.000 | 1,243,000 | 1,239,600 | 17.254% | 3,400 | 0.047% | |||
| 74.950 | 400,700 | 394,400 | 5.490% | 6,300 | 0.088% | |||
| 74.900 | 759,630 | 750,400 | 10.445% | 9,230 | 0.128% | |||
| 74.850 | 719,616 | 715,800 | 9.963% | 3,816 | 0.053% | |||
| 74.800 | 635,414 | 630,600 | 8.777% | 4,814 | 0.067% | |||
| 74.750 | 296,800 | 288,000 | 4.009% | 8,800 | 0.122% | |||
| 74.700 | 241,800 | 241,800 | 3.366% | 0 | 0.000% | |||
| 74.600 | 189,200 | 189,000 | 2.631% | 200 | 0.003% | |||
| 74.550 | 130,000 | 129,800 | 1.807% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
