02038 富智康集團
按盤價 
19.090 -0.260 (-1.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 19.268
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.700
- 9,000
- 0
- 19.590
- 4,000
- 0
- 19.410
- 5,000
- 0
- 19.400
- 15,000
- 0
- 19.390
- 10,000
- 0
- 19.380
- 10,000
- 0
- 19.370
- 13,000
- 0
- 19.360
- 10,000
- 0
- 19.350
- 23,000
- 0
- 19.330
- 4,000
- 0
- 19.300
- 3,000
- 0
- 19.220
- 6,000
- 0
- 19.170
- 6,000
- 0
- 19.150
- 4,000
- 0
- 19.140
- 4,000
- 0
- 19.130
- 5,000
- 0
- 19.100
- 6,000
- 0
- 19.050
- 31,000
- 0
- 19.020
- 6,000
- 0
- 19.000
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.700 | 9,000 | 9,000 | 3.894% | 0 | 0.000% | |||
| 19.590 | 4,000 | 4,000 | 1.731% | 0 | 0.000% | |||
| 19.410 | 5,000 | 5,000 | 2.164% | 0 | 0.000% | |||
| 19.400 | 15,000 | 15,000 | 6.491% | 0 | 0.000% | |||
| 19.390 | 10,000 | 10,000 | 4.327% | 0 | 0.000% | |||
| 19.380 | 10,000 | 10,000 | 4.327% | 0 | 0.000% | |||
| 19.370 | 13,000 | 13,000 | 5.625% | 0 | 0.000% | |||
| 19.360 | 10,000 | 10,000 | 4.327% | 0 | 0.000% | |||
| 19.350 | 23,000 | 23,000 | 9.952% | 0 | 0.000% | |||
| 19.330 | 4,000 | 4,000 | 1.731% | 0 | 0.000% | |||
| 19.300 | 3,000 | 3,000 | 1.298% | 0 | 0.000% | |||
| 19.220 | 6,000 | 6,000 | 2.596% | 0 | 0.000% | |||
| 19.170 | 6,000 | 6,000 | 2.596% | 0 | 0.000% | |||
| 19.150 | 4,000 | 4,000 | 1.731% | 0 | 0.000% | |||
| 19.140 | 4,000 | 4,000 | 1.731% | 0 | 0.000% | |||
| 19.130 | 5,000 | 5,000 | 2.164% | 0 | 0.000% | |||
| 19.100 | 6,000 | 6,000 | 2.596% | 0 | 0.000% | |||
| 19.050 | 31,000 | 31,000 | 13.414% | 0 | 0.000% | |||
| 19.020 | 6,000 | 6,000 | 2.596% | 0 | 0.000% | |||
| 19.000 | 17,000 | 17,000 | 7.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
