02038 富智康集團
按盤價 
18.780 +0.900 (+5.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%50%35%5%
- 18.671
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.530
- 31,000
- 0
- 19.480
- 48,000
- 0
- 19.160
- 47,000
- 0
- 18.980
- 57,000
- 0
- 18.910
- 33,000
- 0
- 18.900
- 35,000
- 0
- 18.890
- 30,000
- 0
- 18.860
- 31,000
- 0
- 18.850
- 62,000
- 0
- 18.710
- 28,000
- 0
- 18.660
- 40,000
- 0
- 18.500
- 41,000
- 0
- 18.410
- 38,000
- 0
- 18.400
- 29,000
- 0
- 18.200
- 36,000
- 0
- 17.900
- 29,000
- 0
- 17.840
- 29,000
- 0
- 17.800
- 28,000
- 710
- 17.760
- 29,000
- 0
- 17.720
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.530 | 31,000 | 31,000 | 1.420% | 0 | 0.000% | |||
| 19.480 | 48,000 | 48,000 | 2.199% | 0 | 0.000% | |||
| 19.160 | 47,000 | 47,000 | 2.153% | 0 | 0.000% | |||
| 18.980 | 57,000 | 57,000 | 2.611% | 0 | 0.000% | |||
| 18.910 | 33,000 | 33,000 | 1.512% | 0 | 0.000% | |||
| 18.900 | 35,000 | 35,000 | 1.603% | 0 | 0.000% | |||
| 18.890 | 30,000 | 30,000 | 1.374% | 0 | 0.000% | |||
| 18.860 | 31,000 | 31,000 | 1.420% | 0 | 0.000% | |||
| 18.850 | 62,000 | 62,000 | 2.840% | 0 | 0.000% | |||
| 18.710 | 28,000 | 28,000 | 1.283% | 0 | 0.000% | |||
| 18.660 | 40,000 | 40,000 | 1.832% | 0 | 0.000% | |||
| 18.500 | 41,000 | 41,000 | 1.878% | 0 | 0.000% | |||
| 18.410 | 38,000 | 38,000 | 1.741% | 0 | 0.000% | |||
| 18.400 | 29,000 | 29,000 | 1.329% | 0 | 0.000% | |||
| 18.200 | 36,000 | 36,000 | 1.649% | 0 | 0.000% | |||
| 17.900 | 29,000 | 29,000 | 1.329% | 0 | 0.000% | |||
| 17.840 | 29,000 | 29,000 | 1.329% | 0 | 0.000% | |||
| 17.800 | 28,710 | 28,000 | 1.283% | 710 | 0.033% | |||
| 17.760 | 29,000 | 29,000 | 1.329% | 0 | 0.000% | |||
| 17.720 | 44,000 | 44,000 | 2.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
