02038 富智康集團
按盤價 
20.580 -0.140 (-0.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%21%21%11%
- 20.509
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.900
- 10,000
- 0
- 20.880
- 10,000
- 0
- 20.860
- 14,000
- 0
- 20.840
- 14,000
- 0
- 20.800
- 46,000
- 0
- 20.780
- 47,000
- 0
- 20.760
- 13,000
- 0
- 20.660
- 10,000
- 0
- 20.600
- 6,000
- 0
- 20.580
- 18,000
- 0
- 20.560
- 22,000
- 0
- 20.420
- 5,000
- 0
- 20.340
- 82,000
- 0
- 20.320
- 7,000
- 0
- 20.300
- 16,000
- 200
- 20.240
- 25,000
- 0
- 20.200
- 18,000
- 0
- 20.160
- 24,000
- 0
- 20.120
- 8,000
- 0
- 20.100
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.900 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.880 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.860 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 20.840 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 20.800 | 46,000 | 46,000 | 10.278% | 0 | 0.000% | |||
| 20.780 | 47,000 | 47,000 | 10.502% | 0 | 0.000% | |||
| 20.760 | 13,000 | 13,000 | 2.905% | 0 | 0.000% | |||
| 20.660 | 10,000 | 10,000 | 2.234% | 0 | 0.000% | |||
| 20.600 | 6,000 | 6,000 | 1.341% | 0 | 0.000% | |||
| 20.580 | 18,000 | 18,000 | 4.022% | 0 | 0.000% | |||
| 20.560 | 22,000 | 22,000 | 4.916% | 0 | 0.000% | |||
| 20.420 | 5,000 | 5,000 | 1.117% | 0 | 0.000% | |||
| 20.340 | 82,000 | 82,000 | 18.322% | 0 | 0.000% | |||
| 20.320 | 7,000 | 7,000 | 1.564% | 0 | 0.000% | |||
| 20.300 | 16,200 | 16,000 | 3.575% | 200 | 0.045% | |||
| 20.240 | 25,000 | 25,000 | 5.586% | 0 | 0.000% | |||
| 20.200 | 18,000 | 18,000 | 4.022% | 0 | 0.000% | |||
| 20.160 | 24,000 | 24,000 | 5.363% | 0 | 0.000% | |||
| 20.120 | 8,000 | 8,000 | 1.788% | 0 | 0.000% | |||
| 20.100 | 14,000 | 14,000 | 3.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
