02039 中集集團
按盤價 
8.850 +0.030 (+0.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%15%15%28%
- 8.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 14,200
- 0
- 8.940
- 30,800
- 0
- 8.930
- 23,700
- 0
- 8.920
- 59,500
- 0
- 8.910
- 42,700
- 0
- 8.900
- 39,200
- 0
- 8.890
- 81,700
- 0
- 8.880
- 130,500
- 0
- 8.870
- 114,400
- 0
- 8.860
- 66,200
- 0
- 8.850
- 59,800
- 0
- 8.840
- 38,500
- 0
- 8.830
- 37,200
- 0
- 8.820
- 93,900
- 0
- 8.810
- 18,900
- 0
- 8.800
- 36,600
- 400
- 8.780
- 31,400
- 0
- 8.760
- 21,000
- 0
- 8.750
- 21,200
- 1,400
- 8.740
- 38,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 14,200 | 14,200 | 1.372% | 0 | 0.000% | |||
| 8.940 | 30,800 | 30,800 | 2.976% | 0 | 0.000% | |||
| 8.930 | 23,700 | 23,700 | 2.290% | 0 | 0.000% | |||
| 8.920 | 59,500 | 59,500 | 5.750% | 0 | 0.000% | |||
| 8.910 | 42,700 | 42,700 | 4.126% | 0 | 0.000% | |||
| 8.900 | 39,200 | 39,200 | 3.788% | 0 | 0.000% | |||
| 8.890 | 81,700 | 81,700 | 7.895% | 0 | 0.000% | |||
| 8.880 | 130,500 | 130,500 | 12.611% | 0 | 0.000% | |||
| 8.870 | 114,400 | 114,400 | 11.056% | 0 | 0.000% | |||
| 8.860 | 66,200 | 66,200 | 6.398% | 0 | 0.000% | |||
| 8.850 | 59,800 | 59,800 | 5.779% | 0 | 0.000% | |||
| 8.840 | 38,500 | 38,500 | 3.721% | 0 | 0.000% | |||
| 8.830 | 37,200 | 37,200 | 3.595% | 0 | 0.000% | |||
| 8.820 | 93,900 | 93,900 | 9.074% | 0 | 0.000% | |||
| 8.810 | 18,900 | 18,900 | 1.826% | 0 | 0.000% | |||
| 8.800 | 37,000 | 36,600 | 3.537% | 400 | 0.039% | |||
| 8.780 | 31,400 | 31,400 | 3.034% | 0 | 0.000% | |||
| 8.760 | 21,000 | 21,000 | 2.029% | 0 | 0.000% | |||
| 8.750 | 22,600 | 21,200 | 2.049% | 1,400 | 0.135% | |||
| 8.740 | 38,600 | 38,600 | 3.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
