02039 中集集團
按盤價 
9.410 +0.070 (+0.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 9.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 35,900
- 0
- 9.550
- 96,300
- 200
- 9.540
- 50,100
- 100
- 9.530
- 49,300
- 100
- 9.520
- 91,000
- 0
- 9.510
- 39,100
- 0
- 9.500
- 72,700
- 0
- 9.490
- 22,100
- 0
- 9.460
- 50,900
- 0
- 9.430
- 46,500
- 0
- 9.420
- 60,000
- 100
- 9.410
- 66,200
- 600
- 9.400
- 97,500
- 200
- 9.390
- 27,800
- 0
- 9.370
- 38,600
- 0
- 9.360
- 27,400
- 0
- 9.350
- 88,000
- 0
- 9.340
- 140,900
- 0
- 9.300
- 36,700
- 0
- 9.280
- 49,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 35,900 | 35,900 | 2.696% | 0 | 0.000% | |||
| 9.550 | 96,500 | 96,300 | 7.232% | 200 | 0.015% | |||
| 9.540 | 50,200 | 50,100 | 3.763% | 100 | 0.008% | |||
| 9.530 | 49,400 | 49,300 | 3.703% | 100 | 0.008% | |||
| 9.520 | 91,000 | 91,000 | 6.834% | 0 | 0.000% | |||
| 9.510 | 39,100 | 39,100 | 2.937% | 0 | 0.000% | |||
| 9.500 | 72,700 | 72,700 | 5.460% | 0 | 0.000% | |||
| 9.490 | 22,100 | 22,100 | 1.660% | 0 | 0.000% | |||
| 9.460 | 50,900 | 50,900 | 3.823% | 0 | 0.000% | |||
| 9.430 | 46,500 | 46,500 | 3.492% | 0 | 0.000% | |||
| 9.420 | 60,100 | 60,000 | 4.506% | 100 | 0.008% | |||
| 9.410 | 66,800 | 66,200 | 4.972% | 600 | 0.045% | |||
| 9.400 | 97,700 | 97,500 | 7.323% | 200 | 0.015% | |||
| 9.390 | 27,800 | 27,800 | 2.088% | 0 | 0.000% | |||
| 9.370 | 38,600 | 38,600 | 2.899% | 0 | 0.000% | |||
| 9.360 | 27,400 | 27,400 | 2.058% | 0 | 0.000% | |||
| 9.350 | 88,000 | 88,000 | 6.609% | 0 | 0.000% | |||
| 9.340 | 140,900 | 140,900 | 10.582% | 0 | 0.000% | |||
| 9.300 | 36,700 | 36,700 | 2.756% | 0 | 0.000% | |||
| 9.280 | 49,100 | 49,100 | 3.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
