02039 中集集團
按盤價 
11.530 -0.170 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%22%20%
- 11.583
- 大手*
-
43%57%
- 11.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.330
- 133,200
- 0
- 12.000
- 131,600
- 0
- 11.620
- 114,100
- 0
- 11.560
- 103,500
- 0
- 11.550
- 116,300
- 0
- 11.540
- 144,500
- 200
- 11.530
- 246,500
- 200
- 11.520
- 242,600
- 600
- 11.510
- 221,200
- 200
- 11.500
- 252,600
- 300
- 11.490
- 250,700
- 300
- 11.480
- 398,600
- 200
- 11.470
- 233,600
- 700
- 11.460
- 183,500
- 500
- 11.450
- 145,100
- 700
- 11.440
- 197,900
- 0
- 11.430
- 117,600
- 100
- 11.420
- 111,900
- 600
- 11.390
- 174,300
- 0
- 11.300
- 354,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.330 | 133,200 | 133,200 | 2.093% | 0 | 0.000% | |||
| 12.000 | 131,600 | 131,600 | 2.068% | 0 | 0.000% | |||
| 11.620 | 114,100 | 114,100 | 1.793% | 0 | 0.000% | |||
| 11.560 | 103,500 | 103,500 | 1.627% | 0 | 0.000% | |||
| 11.550 | 116,300 | 116,300 | 1.828% | 0 | 0.000% | |||
| 11.540 | 144,700 | 144,500 | 2.271% | 200 | 0.003% | |||
| 11.530 | 246,700 | 246,500 | 3.874% | 200 | 0.003% | |||
| 11.520 | 243,200 | 242,600 | 3.813% | 600 | 0.009% | |||
| 11.510 | 221,400 | 221,200 | 3.477% | 200 | 0.003% | |||
| 11.500 | 252,900 | 252,600 | 3.970% | 300 | 0.005% | |||
| 11.490 | 251,000 | 250,700 | 3.940% | 300 | 0.005% | |||
| 11.480 | 398,800 | 398,600 | 6.265% | 200 | 0.003% | |||
| 11.470 | 234,300 | 233,600 | 3.671% | 700 | 0.011% | |||
| 11.460 | 184,000 | 183,500 | 2.884% | 500 | 0.008% | |||
| 11.450 | 145,800 | 145,100 | 2.281% | 700 | 0.011% | |||
| 11.440 | 197,900 | 197,900 | 3.110% | 0 | 0.000% | |||
| 11.430 | 117,700 | 117,600 | 1.848% | 100 | 0.002% | |||
| 11.420 | 112,500 | 111,900 | 1.759% | 600 | 0.009% | |||
| 11.390 | 174,300 | 174,300 | 2.739% | 0 | 0.000% | |||
| 11.300 | 354,500 | 354,500 | 5.572% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
