02039 中集集團
按盤價 
8.220 +0.155 (+1.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 8.193
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 17,800
- 0
- 8.285
- 18,400
- 0
- 8.280
- 20,100
- 0
- 8.275
- 24,100
- 4,200
- 8.270
- 37,600
- 100
- 8.265
- 49,700
- 0
- 8.260
- 22,400
- 1,100
- 8.250
- 18,600
- 200
- 8.245
- 23,300
- 0
- 8.240
- 20,100
- 0
- 8.225
- 15,300
- 0
- 8.220
- 18,000
- 500
- 8.215
- 17,200
- 0
- 8.200
- 18,200
- 0
- 8.175
- 31,500
- 0
- 8.160
- 36,600
- 0
- 8.155
- 95,000
- 0
- 8.150
- 42,500
- 0
- 8.145
- 60,500
- 800
- 8.120
- 28,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 17,800 | 17,800 | 1.975% | 0 | 0.000% | |||
| 8.285 | 18,400 | 18,400 | 2.042% | 0 | 0.000% | |||
| 8.280 | 20,100 | 20,100 | 2.230% | 0 | 0.000% | |||
| 8.275 | 28,300 | 24,100 | 2.674% | 4,200 | 0.466% | |||
| 8.270 | 37,700 | 37,600 | 4.172% | 100 | 0.011% | |||
| 8.265 | 49,700 | 49,700 | 5.514% | 0 | 0.000% | |||
| 8.260 | 23,500 | 22,400 | 2.485% | 1,100 | 0.122% | |||
| 8.250 | 18,800 | 18,600 | 2.064% | 200 | 0.022% | |||
| 8.245 | 23,300 | 23,300 | 2.585% | 0 | 0.000% | |||
| 8.240 | 20,100 | 20,100 | 2.230% | 0 | 0.000% | |||
| 8.225 | 15,300 | 15,300 | 1.698% | 0 | 0.000% | |||
| 8.220 | 18,500 | 18,000 | 1.997% | 500 | 0.055% | |||
| 8.215 | 17,200 | 17,200 | 1.908% | 0 | 0.000% | |||
| 8.200 | 18,200 | 18,200 | 2.019% | 0 | 0.000% | |||
| 8.175 | 31,500 | 31,500 | 3.495% | 0 | 0.000% | |||
| 8.160 | 36,600 | 36,600 | 4.061% | 0 | 0.000% | |||
| 8.155 | 95,000 | 95,000 | 10.541% | 0 | 0.000% | |||
| 8.150 | 42,500 | 42,500 | 4.716% | 0 | 0.000% | |||
| 8.145 | 61,300 | 60,500 | 6.713% | 800 | 0.089% | |||
| 8.120 | 28,700 | 28,700 | 3.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
