02096 先聲藥業
按盤價 
10.100 +0.390 (+4.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%29%21%
- 10.024
- 大手*
-
36%64%
- 10.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 255,000
- 0
- 10.170
- 238,000
- 0
- 10.150
- 274,000
- 0
- 10.130
- 358,000
- 0
- 10.120
- 215,000
- 0
- 10.110
- 314,000
- 0
- 10.100
- 1,756,000
- 2,000
- 10.090
- 1,210,000
- 2,000
- 10.080
- 553,000
- 0
- 10.070
- 455,000
- 0
- 10.060
- 461,000
- 3,000
- 10.050
- 341,000
- 1,000
- 10.040
- 477,000
- 0
- 10.030
- 251,000
- 0
- 10.020
- 367,000
- 0
- 10.010
- 293,000
- 0
- 10.000
- 265,000
- 0
- 9.980
- 265,000
- 265
- 9.850
- 244,000
- 0
- 9.800
- 467,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 255,000 | 255,000 | 2.171% | 0 | 0.000% | |||
| 10.170 | 238,000 | 238,000 | 2.026% | 0 | 0.000% | |||
| 10.150 | 274,000 | 274,000 | 2.333% | 0 | 0.000% | |||
| 10.130 | 358,000 | 358,000 | 3.048% | 0 | 0.000% | |||
| 10.120 | 215,000 | 215,000 | 1.830% | 0 | 0.000% | |||
| 10.110 | 314,000 | 314,000 | 2.673% | 0 | 0.000% | |||
| 10.100 | 1,758,000 | 1,756,000 | 14.949% | 2,000 | 0.017% | |||
| 10.090 | 1,212,000 | 1,210,000 | 10.301% | 2,000 | 0.017% | |||
| 10.080 | 553,000 | 553,000 | 4.708% | 0 | 0.000% | |||
| 10.070 | 455,000 | 455,000 | 3.874% | 0 | 0.000% | |||
| 10.060 | 464,000 | 461,000 | 3.925% | 3,000 | 0.026% | |||
| 10.050 | 342,000 | 341,000 | 2.903% | 1,000 | 0.009% | |||
| 10.040 | 477,000 | 477,000 | 4.061% | 0 | 0.000% | |||
| 10.030 | 251,000 | 251,000 | 2.137% | 0 | 0.000% | |||
| 10.020 | 367,000 | 367,000 | 3.124% | 0 | 0.000% | |||
| 10.010 | 293,000 | 293,000 | 2.494% | 0 | 0.000% | |||
| 10.000 | 265,000 | 265,000 | 2.256% | 0 | 0.000% | |||
| 9.980 | 265,265 | 265,000 | 2.256% | 265 | 0.002% | |||
| 9.850 | 244,000 | 244,000 | 2.077% | 0 | 0.000% | |||
| 9.800 | 467,000 | 467,000 | 3.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
