02099 中國黃金國際
按盤價 
175.500 +5.000 (+2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%18%18%
- 173.206
- 大手*
-
33%32%35%
- 171.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 175.600
- 27,100
- 0
- 175.500
- 24,500
- 200
- 175.400
- 38,900
- 0
- 175.300
- 27,200
- 100
- 175.200
- 34,000
- 0
- 175.100
- 30,900
- 0
- 175.000
- 44,300
- 0
- 174.800
- 16,700
- 200
- 174.300
- 31,600
- 0
- 174.200
- 19,400
- 400
- 174.100
- 26,900
- 100
- 174.000
- 47,700
- 400
- 173.900
- 12,600
- 0
- 173.800
- 20,100
- 100
- 173.500
- 13,600
- 130
- 173.300
- 15,500
- 100
- 173.200
- 16,300
- 100
- 171.000
- 32,200
- 0
- 169.500
- 12,300
- 100
- 168.900
- 18,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 175.600 | 27,100 | 27,100 | 3.217% | 0 | 0.000% | |||
| 175.500 | 24,700 | 24,500 | 2.908% | 200 | 0.024% | |||
| 175.400 | 38,900 | 38,900 | 4.617% | 0 | 0.000% | |||
| 175.300 | 27,300 | 27,200 | 3.229% | 100 | 0.012% | |||
| 175.200 | 34,000 | 34,000 | 4.036% | 0 | 0.000% | |||
| 175.100 | 30,900 | 30,900 | 3.668% | 0 | 0.000% | |||
| 175.000 | 44,300 | 44,300 | 5.258% | 0 | 0.000% | |||
| 174.800 | 16,900 | 16,700 | 1.982% | 200 | 0.024% | |||
| 174.300 | 31,600 | 31,600 | 3.751% | 0 | 0.000% | |||
| 174.200 | 19,800 | 19,400 | 2.303% | 400 | 0.047% | |||
| 174.100 | 27,000 | 26,900 | 3.193% | 100 | 0.012% | |||
| 174.000 | 48,100 | 47,700 | 5.662% | 400 | 0.047% | |||
| 173.900 | 12,600 | 12,600 | 1.496% | 0 | 0.000% | |||
| 173.800 | 20,200 | 20,100 | 2.386% | 100 | 0.012% | |||
| 173.500 | 13,730 | 13,600 | 1.614% | 130 | 0.015% | |||
| 173.300 | 15,600 | 15,500 | 1.840% | 100 | 0.012% | |||
| 173.200 | 16,400 | 16,300 | 1.935% | 100 | 0.012% | |||
| 171.000 | 32,200 | 32,200 | 3.822% | 0 | 0.000% | |||
| 169.500 | 12,400 | 12,300 | 1.460% | 100 | 0.012% | |||
| 168.900 | 18,300 | 18,300 | 2.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
