02105 來凱醫藥－Ｂ
按盤價 
14.270 -0.530 (-3.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 14.382
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.660
- 7,000
- 0
- 14.540
- 5,500
- 0
- 14.450
- 98,500
- 0
- 14.440
- 7,500
- 0
- 14.430
- 37,000
- 0
- 14.420
- 39,000
- 0
- 14.410
- 12,000
- 0
- 14.400
- 43,000
- 0
- 14.390
- 42,500
- 0
- 14.370
- 46,000
- 500
- 14.360
- 85,000
- 0
- 14.350
- 7,500
- 0
- 14.320
- 14,500
- 0
- 14.300
- 55,500
- 0
- 14.290
- 10,000
- 0
- 14.280
- 35,000
- 0
- 14.270
- 11,000
- 0
- 14.250
- 8,500
- 0
- 14.240
- 6,000
- 0
- 14.230
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.660 | 7,000 | 7,000 | 1.164% | 0 | 0.000% | |||
| 14.540 | 5,500 | 5,500 | 0.914% | 0 | 0.000% | |||
| 14.450 | 98,500 | 98,500 | 16.376% | 0 | 0.000% | |||
| 14.440 | 7,500 | 7,500 | 1.247% | 0 | 0.000% | |||
| 14.430 | 37,000 | 37,000 | 6.151% | 0 | 0.000% | |||
| 14.420 | 39,000 | 39,000 | 6.484% | 0 | 0.000% | |||
| 14.410 | 12,000 | 12,000 | 1.995% | 0 | 0.000% | |||
| 14.400 | 43,000 | 43,000 | 7.149% | 0 | 0.000% | |||
| 14.390 | 42,500 | 42,500 | 7.066% | 0 | 0.000% | |||
| 14.370 | 46,500 | 46,000 | 7.648% | 500 | 0.083% | |||
| 14.360 | 85,000 | 85,000 | 14.131% | 0 | 0.000% | |||
| 14.350 | 7,500 | 7,500 | 1.247% | 0 | 0.000% | |||
| 14.320 | 14,500 | 14,500 | 2.411% | 0 | 0.000% | |||
| 14.300 | 55,500 | 55,500 | 9.227% | 0 | 0.000% | |||
| 14.290 | 10,000 | 10,000 | 1.663% | 0 | 0.000% | |||
| 14.280 | 35,000 | 35,000 | 5.819% | 0 | 0.000% | |||
| 14.270 | 11,000 | 11,000 | 1.829% | 0 | 0.000% | |||
| 14.250 | 8,500 | 8,500 | 1.413% | 0 | 0.000% | |||
| 14.240 | 6,000 | 6,000 | 0.998% | 0 | 0.000% | |||
| 14.230 | 6,500 | 6,500 | 1.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
