02105 來凱醫藥－Ｂ
按盤價 
14.770 -0.240 (-1.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%18%22%
- 14.962
- 大手*
-
100%
- 14.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 234,000
- 0
- 15.190
- 36,000
- 0
- 15.150
- 24,000
- 0
- 15.120
- 76,000
- 0
- 15.110
- 38,000
- 0
- 15.100
- 68,500
- 0
- 15.050
- 65,500
- 1,000
- 15.030
- 22,000
- 0
- 15.010
- 22,000
- 1,000
- 14.990
- 41,000
- 0
- 14.970
- 57,000
- 0
- 14.960
- 33,500
- 0
- 14.940
- 53,000
- 0
- 14.930
- 23,500
- 0
- 14.900
- 35,000
- 0
- 14.800
- 32,000
- 0
- 14.780
- 209,500
- 0
- 14.710
- 22,500
- 0
- 14.700
- 89,000
- 0
- 14.680
- 45,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 234,000 | 234,000 | 15.111% | 0 | 0.000% | |||
| 15.190 | 36,000 | 36,000 | 2.325% | 0 | 0.000% | |||
| 15.150 | 24,000 | 24,000 | 1.550% | 0 | 0.000% | |||
| 15.120 | 76,000 | 76,000 | 4.908% | 0 | 0.000% | |||
| 15.110 | 38,000 | 38,000 | 2.454% | 0 | 0.000% | |||
| 15.100 | 68,500 | 68,500 | 4.424% | 0 | 0.000% | |||
| 15.050 | 66,500 | 65,500 | 4.230% | 1,000 | 0.065% | |||
| 15.030 | 22,000 | 22,000 | 1.421% | 0 | 0.000% | |||
| 15.010 | 23,000 | 22,000 | 1.421% | 1,000 | 0.065% | |||
| 14.990 | 41,000 | 41,000 | 2.648% | 0 | 0.000% | |||
| 14.970 | 57,000 | 57,000 | 3.681% | 0 | 0.000% | |||
| 14.960 | 33,500 | 33,500 | 2.163% | 0 | 0.000% | |||
| 14.940 | 53,000 | 53,000 | 3.423% | 0 | 0.000% | |||
| 14.930 | 23,500 | 23,500 | 1.518% | 0 | 0.000% | |||
| 14.900 | 35,000 | 35,000 | 2.260% | 0 | 0.000% | |||
| 14.800 | 32,000 | 32,000 | 2.067% | 0 | 0.000% | |||
| 14.780 | 209,500 | 209,500 | 13.529% | 0 | 0.000% | |||
| 14.710 | 22,500 | 22,500 | 1.453% | 0 | 0.000% | |||
| 14.700 | 89,000 | 89,000 | 5.747% | 0 | 0.000% | |||
| 14.680 | 45,500 | 45,500 | 2.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
