02128 中國聯塑
按盤價 
3.255 -0.115 (-3.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%14%29%
- 3.241
- 大手*
-
29%60%11%
- 3.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.280
- 318,000
- 0
- 3.275
- 1,340,000
- 5,000
- 3.270
- 1,578,000
- 1,000
- 3.265
- 719,000
- 0
- 3.260
- 1,675,000
- 3,000
- 3.255
- 1,667,000
- 1,000
- 3.250
- 2,576,000
- 2,000
- 3.245
- 2,112,000
- 0
- 3.240
- 1,472,000
- 0
- 3.235
- 675,000
- 3,000
- 3.230
- 1,273,000
- 0
- 3.225
- 1,141,000
- 2,000
- 3.220
- 559,000
- 0
- 3.215
- 736,000
- 2,000
- 3.210
- 862,000
- 0
- 3.205
- 1,124,000
- 0
- 3.200
- 902,000
- 0
- 3.195
- 575,000
- 0
- 3.190
- 806,000
- 1,000
- 3.185
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.280 | 318,000 | 318,000 | 1.383% | 0 | 0.000% | |||
| 3.275 | 1,345,000 | 1,340,000 | 5.830% | 5,000 | 0.022% | |||
| 3.270 | 1,579,000 | 1,578,000 | 6.865% | 1,000 | 0.004% | |||
| 3.265 | 719,000 | 719,000 | 3.128% | 0 | 0.000% | |||
| 3.260 | 1,678,000 | 1,675,000 | 7.287% | 3,000 | 0.013% | |||
| 3.255 | 1,668,000 | 1,667,000 | 7.252% | 1,000 | 0.004% | |||
| 3.250 | 2,578,000 | 2,576,000 | 11.207% | 2,000 | 0.009% | |||
| 3.245 | 2,112,000 | 2,112,000 | 9.188% | 0 | 0.000% | |||
| 3.240 | 1,472,000 | 1,472,000 | 6.404% | 0 | 0.000% | |||
| 3.235 | 678,000 | 675,000 | 2.937% | 3,000 | 0.013% | |||
| 3.230 | 1,273,000 | 1,273,000 | 5.538% | 0 | 0.000% | |||
| 3.225 | 1,143,000 | 1,141,000 | 4.964% | 2,000 | 0.009% | |||
| 3.220 | 559,000 | 559,000 | 2.432% | 0 | 0.000% | |||
| 3.215 | 738,000 | 736,000 | 3.202% | 2,000 | 0.009% | |||
| 3.210 | 862,000 | 862,000 | 3.750% | 0 | 0.000% | |||
| 3.205 | 1,124,000 | 1,124,000 | 4.890% | 0 | 0.000% | |||
| 3.200 | 902,000 | 902,000 | 3.924% | 0 | 0.000% | |||
| 3.195 | 575,000 | 575,000 | 2.502% | 0 | 0.000% | |||
| 3.190 | 807,000 | 806,000 | 3.507% | 1,000 | 0.004% | |||
| 3.185 | 235,000 | 235,000 | 1.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
