02142 和鉑醫藥－Ｂ
按盤價 
12.550 -0.260 (-2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 12.516
- 大手*
-
100%
- 12.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.660
- 30,000
- 0
- 12.650
- 42,000
- 0
- 12.630
- 20,000
- 0
- 12.600
- 67,000
- 0
- 12.580
- 29,000
- 0
- 12.570
- 29,000
- 0
- 12.560
- 32,000
- 0
- 12.550
- 70,000
- 0
- 12.540
- 33,000
- 0
- 12.530
- 40,000
- 1,000
- 12.520
- 60,000
- 0
- 12.510
- 62,000
- 0
- 12.500
- 500,000
- 0
- 12.490
- 223,000
- 0
- 12.480
- 84,000
- 0
- 12.470
- 82,000
- 0
- 12.460
- 52,000
- 0
- 12.450
- 73,000
- 0
- 12.440
- 92,000
- 0
- 12.430
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.660 | 30,000 | 30,000 | 1.730% | 0 | 0.000% | |||
| 12.650 | 42,000 | 42,000 | 2.422% | 0 | 0.000% | |||
| 12.630 | 20,000 | 20,000 | 1.153% | 0 | 0.000% | |||
| 12.600 | 67,000 | 67,000 | 3.864% | 0 | 0.000% | |||
| 12.580 | 29,000 | 29,000 | 1.672% | 0 | 0.000% | |||
| 12.570 | 29,000 | 29,000 | 1.672% | 0 | 0.000% | |||
| 12.560 | 32,000 | 32,000 | 1.845% | 0 | 0.000% | |||
| 12.550 | 70,000 | 70,000 | 4.037% | 0 | 0.000% | |||
| 12.540 | 33,000 | 33,000 | 1.903% | 0 | 0.000% | |||
| 12.530 | 41,000 | 40,000 | 2.307% | 1,000 | 0.058% | |||
| 12.520 | 60,000 | 60,000 | 3.460% | 0 | 0.000% | |||
| 12.510 | 62,000 | 62,000 | 3.576% | 0 | 0.000% | |||
| 12.500 | 500,000 | 500,000 | 28.835% | 0 | 0.000% | |||
| 12.490 | 223,000 | 223,000 | 12.860% | 0 | 0.000% | |||
| 12.480 | 84,000 | 84,000 | 4.844% | 0 | 0.000% | |||
| 12.470 | 82,000 | 82,000 | 4.729% | 0 | 0.000% | |||
| 12.460 | 52,000 | 52,000 | 2.999% | 0 | 0.000% | |||
| 12.450 | 73,000 | 73,000 | 4.210% | 0 | 0.000% | |||
| 12.440 | 92,000 | 92,000 | 5.306% | 0 | 0.000% | |||
| 12.430 | 22,000 | 22,000 | 1.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
