02142 和鉑醫藥－Ｂ
按盤價 
14.400 +0.630 (+4.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%19%18%
- 14.201
- 大手*
-
20%37%43%
- 14.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 202,000
- 0
- 14.430
- 224,000
- 4,000
- 14.420
- 293,000
- 2,000
- 14.410
- 293,000
- 7,000
- 14.400
- 508,000
- 3,000
- 14.380
- 131,000
- 4,000
- 14.370
- 171,000
- 0
- 14.350
- 222,000
- 0
- 14.340
- 155,000
- 1,000
- 14.310
- 185,000
- 1,000
- 14.300
- 301,000
- 0
- 14.280
- 172,000
- 0
- 14.260
- 234,000
- 1,000
- 14.250
- 122,000
- 1,000
- 14.220
- 133,000
- 0
- 14.180
- 139,000
- 0
- 14.100
- 355,000
- 2,000
- 14.040
- 138,000
- 0
- 14.030
- 116,000
- 0
- 14.010
- 239,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 202,000 | 202,000 | 2.788% | 0 | 0.000% | |||
| 14.430 | 228,000 | 224,000 | 3.092% | 4,000 | 0.055% | |||
| 14.420 | 295,000 | 293,000 | 4.044% | 2,000 | 0.028% | |||
| 14.410 | 300,000 | 293,000 | 4.044% | 7,000 | 0.097% | |||
| 14.400 | 511,000 | 508,000 | 7.012% | 3,000 | 0.041% | |||
| 14.380 | 135,000 | 131,000 | 1.808% | 4,000 | 0.055% | |||
| 14.370 | 171,000 | 171,000 | 2.360% | 0 | 0.000% | |||
| 14.350 | 222,000 | 222,000 | 3.064% | 0 | 0.000% | |||
| 14.340 | 156,000 | 155,000 | 2.140% | 1,000 | 0.014% | |||
| 14.310 | 186,000 | 185,000 | 2.554% | 1,000 | 0.014% | |||
| 14.300 | 301,000 | 301,000 | 4.155% | 0 | 0.000% | |||
| 14.280 | 172,000 | 172,000 | 2.374% | 0 | 0.000% | |||
| 14.260 | 235,000 | 234,000 | 3.230% | 1,000 | 0.014% | |||
| 14.250 | 123,000 | 122,000 | 1.684% | 1,000 | 0.014% | |||
| 14.220 | 133,000 | 133,000 | 1.836% | 0 | 0.000% | |||
| 14.180 | 139,000 | 139,000 | 1.919% | 0 | 0.000% | |||
| 14.100 | 357,000 | 355,000 | 4.900% | 2,000 | 0.028% | |||
| 14.040 | 138,000 | 138,000 | 1.905% | 0 | 0.000% | |||
| 14.030 | 116,000 | 116,000 | 1.601% | 0 | 0.000% | |||
| 14.010 | 239,000 | 239,000 | 3.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
