02145 上美股份
按盤價 
69.400 -3.400 (-4.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%51%26%9%
- 69.191
- 大手*
-
70%30%
- 69.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.200
- 19,900
- 0
- 70.100
- 27,600
- 0
- 70.000
- 45,300
- 0
- 69.950
- 19,300
- 400
- 69.650
- 17,100
- 0
- 69.500
- 28,600
- 0
- 69.450
- 27,900
- 0
- 69.400
- 84,000
- 0
- 69.350
- 59,400
- 0
- 69.300
- 43,400
- 100
- 69.250
- 67,800
- 200
- 69.200
- 51,200
- 0
- 69.150
- 102,500
- 100
- 69.100
- 137,600
- 0
- 69.050
- 120,900
- 0
- 69.000
- 111,800
- 0
- 68.950
- 32,700
- 0
- 68.900
- 29,300
- 0
- 68.300
- 18,300
- 100
- 68.200
- 19,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.200 | 19,900 | 19,900 | 1.528% | 0 | 0.000% | |||
| 70.100 | 27,600 | 27,600 | 2.120% | 0 | 0.000% | |||
| 70.000 | 45,300 | 45,300 | 3.479% | 0 | 0.000% | |||
| 69.950 | 19,700 | 19,300 | 1.482% | 400 | 0.031% | |||
| 69.650 | 17,100 | 17,100 | 1.313% | 0 | 0.000% | |||
| 69.500 | 28,600 | 28,600 | 2.196% | 0 | 0.000% | |||
| 69.450 | 27,900 | 27,900 | 2.143% | 0 | 0.000% | |||
| 69.400 | 84,000 | 84,000 | 6.451% | 0 | 0.000% | |||
| 69.350 | 59,400 | 59,400 | 4.562% | 0 | 0.000% | |||
| 69.300 | 43,500 | 43,400 | 3.333% | 100 | 0.008% | |||
| 69.250 | 68,000 | 67,800 | 5.207% | 200 | 0.015% | |||
| 69.200 | 51,200 | 51,200 | 3.932% | 0 | 0.000% | |||
| 69.150 | 102,600 | 102,500 | 7.872% | 100 | 0.008% | |||
| 69.100 | 137,600 | 137,600 | 10.568% | 0 | 0.000% | |||
| 69.050 | 120,900 | 120,900 | 9.285% | 0 | 0.000% | |||
| 69.000 | 111,800 | 111,800 | 8.586% | 0 | 0.000% | |||
| 68.950 | 32,700 | 32,700 | 2.511% | 0 | 0.000% | |||
| 68.900 | 29,300 | 29,300 | 2.250% | 0 | 0.000% | |||
| 68.300 | 18,400 | 18,300 | 1.405% | 100 | 0.008% | |||
| 68.200 | 19,300 | 19,300 | 1.482% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
