02145 上美股份
按盤價 
27.260 -0.960 (-3.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%29%29%
- 27.007
- 大手*
-
- 27.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.260
- 68,100
- 0
- 27.220
- 48,000
- 4,500
- 27.160
- 55,300
- 200
- 27.140
- 59,800
- 1,100
- 27.120
- 43,600
- 1,500
- 27.100
- 68,700
- 600
- 27.080
- 60,400
- 500
- 27.060
- 40,400
- 500
- 27.040
- 88,200
- 2,100
- 27.020
- 75,800
- 1,000
- 27.000
- 107,400
- 500
- 26.980
- 85,600
- 0
- 26.960
- 71,700
- 400
- 26.920
- 85,400
- 300
- 26.900
- 93,100
- 600
- 26.880
- 74,900
- 0
- 26.860
- 94,400
- 200
- 26.840
- 113,200
- 1,100
- 26.800
- 78,400
- 100
- 26.700
- 33,700
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.260 | 68,100 | 68,100 | 3.594% | 0 | 0.000% | |||
| 27.220 | 52,500 | 48,000 | 2.534% | 4,500 | 0.238% | |||
| 27.160 | 55,500 | 55,300 | 2.919% | 200 | 0.011% | |||
| 27.140 | 60,900 | 59,800 | 3.156% | 1,100 | 0.058% | |||
| 27.120 | 45,100 | 43,600 | 2.301% | 1,500 | 0.079% | |||
| 27.100 | 69,300 | 68,700 | 3.626% | 600 | 0.032% | |||
| 27.080 | 60,900 | 60,400 | 3.188% | 500 | 0.026% | |||
| 27.060 | 40,900 | 40,400 | 2.132% | 500 | 0.026% | |||
| 27.040 | 90,300 | 88,200 | 4.655% | 2,100 | 0.111% | |||
| 27.020 | 76,800 | 75,800 | 4.001% | 1,000 | 0.053% | |||
| 27.000 | 107,900 | 107,400 | 5.669% | 500 | 0.026% | |||
| 26.980 | 85,600 | 85,600 | 4.518% | 0 | 0.000% | |||
| 26.960 | 72,100 | 71,700 | 3.784% | 400 | 0.021% | |||
| 26.920 | 85,700 | 85,400 | 4.508% | 300 | 0.016% | |||
| 26.900 | 93,700 | 93,100 | 4.914% | 600 | 0.032% | |||
| 26.880 | 74,900 | 74,900 | 3.953% | 0 | 0.000% | |||
| 26.860 | 94,600 | 94,400 | 4.983% | 200 | 0.011% | |||
| 26.840 | 114,300 | 113,200 | 5.975% | 1,100 | 0.058% | |||
| 26.800 | 78,500 | 78,400 | 4.138% | 100 | 0.005% | |||
| 26.700 | 33,900 | 33,700 | 1.779% | 200 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
