02157 樂普生物
按盤價 
3.810 +0.110 (+2.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%18%23%
- 3.797
- 大手*
-
- 3.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.880
- 86,000
- 0
- 3.870
- 170,000
- 0
- 3.860
- 188,000
- 0
- 3.850
- 185,000
- 0
- 3.840
- 529,000
- 0
- 3.830
- 753,000
- 0
- 3.820
- 909,000
- 0
- 3.810
- 2,817,000
- 0
- 3.800
- 439,000
- 0
- 3.790
- 574,000
- 0
- 3.780
- 245,000
- 0
- 3.770
- 497,000
- 0
- 3.760
- 338,000
- 0
- 3.750
- 569,000
- 0
- 3.740
- 334,000
- 0
- 3.720
- 322,000
- 0
- 3.710
- 57,000
- 0
- 3.700
- 62,000
- 0
- 3.690
- 119,000
- 0
- 3.670
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.880 | 86,000 | 86,000 | 0.911% | 0 | 0.000% | |||
| 3.870 | 170,000 | 170,000 | 1.802% | 0 | 0.000% | |||
| 3.860 | 188,000 | 188,000 | 1.992% | 0 | 0.000% | |||
| 3.850 | 185,000 | 185,000 | 1.961% | 0 | 0.000% | |||
| 3.840 | 529,000 | 529,000 | 5.606% | 0 | 0.000% | |||
| 3.830 | 753,000 | 753,000 | 7.980% | 0 | 0.000% | |||
| 3.820 | 909,000 | 909,000 | 9.633% | 0 | 0.000% | |||
| 3.810 | 2,817,000 | 2,817,000 | 29.854% | 0 | 0.000% | |||
| 3.800 | 439,000 | 439,000 | 4.652% | 0 | 0.000% | |||
| 3.790 | 574,000 | 574,000 | 6.083% | 0 | 0.000% | |||
| 3.780 | 245,000 | 245,000 | 2.596% | 0 | 0.000% | |||
| 3.770 | 497,000 | 497,000 | 5.267% | 0 | 0.000% | |||
| 3.760 | 338,000 | 338,000 | 3.582% | 0 | 0.000% | |||
| 3.750 | 569,000 | 569,000 | 6.030% | 0 | 0.000% | |||
| 3.740 | 334,000 | 334,000 | 3.540% | 0 | 0.000% | |||
| 3.720 | 322,000 | 322,000 | 3.412% | 0 | 0.000% | |||
| 3.710 | 57,000 | 57,000 | 0.604% | 0 | 0.000% | |||
| 3.700 | 62,000 | 62,000 | 0.657% | 0 | 0.000% | |||
| 3.690 | 119,000 | 119,000 | 1.261% | 0 | 0.000% | |||
| 3.670 | 142,000 | 142,000 | 1.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
