02162 康諾亞－Ｂ
按盤價 
75.050 -3.450 (-4.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%25%31%
- 75.357
- 大手*
-
32%68%
- 75.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 75,000
- 0
- 75.900
- 52,000
- 1,500
- 75.850
- 48,000
- 2,000
- 75.800
- 71,000
- 2,000
- 75.750
- 66,000
- 2,500
- 75.700
- 47,000
- 4,000
- 75.650
- 49,000
- 0
- 75.550
- 59,500
- 0
- 75.500
- 133,000
- 0
- 75.450
- 91,500
- 2,500
- 75.400
- 130,500
- 6,500
- 75.350
- 209,000
- 614
- 75.300
- 230,000
- 1,500
- 75.250
- 62,000
- 1,000
- 75.200
- 58,500
- 0
- 75.100
- 49,000
- 0
- 75.050
- 508,500
- 2,500
- 75.000
- 170,000
- 1,255
- 74.950
- 124,500
- 4,500
- 74.900
- 79,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 75,000 | 75,000 | 2.709% | 0 | 0.000% | |||
| 75.900 | 53,500 | 52,000 | 1.878% | 1,500 | 0.054% | |||
| 75.850 | 50,000 | 48,000 | 1.734% | 2,000 | 0.072% | |||
| 75.800 | 73,000 | 71,000 | 2.565% | 2,000 | 0.072% | |||
| 75.750 | 68,500 | 66,000 | 2.384% | 2,500 | 0.090% | |||
| 75.700 | 51,000 | 47,000 | 1.698% | 4,000 | 0.144% | |||
| 75.650 | 49,000 | 49,000 | 1.770% | 0 | 0.000% | |||
| 75.550 | 59,500 | 59,500 | 2.149% | 0 | 0.000% | |||
| 75.500 | 133,000 | 133,000 | 4.804% | 0 | 0.000% | |||
| 75.450 | 94,000 | 91,500 | 3.305% | 2,500 | 0.090% | |||
| 75.400 | 137,000 | 130,500 | 4.714% | 6,500 | 0.235% | |||
| 75.350 | 209,614 | 209,000 | 7.550% | 614 | 0.022% | |||
| 75.300 | 231,500 | 230,000 | 8.308% | 1,500 | 0.054% | |||
| 75.250 | 63,000 | 62,000 | 2.240% | 1,000 | 0.036% | |||
| 75.200 | 58,500 | 58,500 | 2.113% | 0 | 0.000% | |||
| 75.100 | 49,000 | 49,000 | 1.770% | 0 | 0.000% | |||
| 75.050 | 511,000 | 508,500 | 18.368% | 2,500 | 0.090% | |||
| 75.000 | 171,255 | 170,000 | 6.141% | 1,255 | 0.045% | |||
| 74.950 | 129,000 | 124,500 | 4.497% | 4,500 | 0.163% | |||
| 74.900 | 79,500 | 79,500 | 2.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
