02162 康諾亞－Ｂ
按盤價 
52.600 +0.450 (+0.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 52.488
- 大手*
-
38%62%
- 52.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.250
- 6,500
- 0
- 53.100
- 11,000
- 0
- 53.050
- 8,500
- 0
- 52.950
- 12,000
- 0
- 52.900
- 9,000
- 0
- 52.850
- 8,000
- 0
- 52.800
- 7,500
- 0
- 52.700
- 9,000
- 0
- 52.650
- 24,000
- 0
- 52.600
- 14,000
- 0
- 52.550
- 7,500
- 0
- 52.450
- 8,500
- 0
- 52.400
- 11,500
- 0
- 52.350
- 26,000
- 0
- 52.300
- 56,000
- 0
- 52.250
- 10,000
- 500
- 52.200
- 35,500
- 0
- 52.150
- 39,000
- 0
- 52.100
- 7,500
- 0
- 52.000
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.250 | 6,500 | 6,500 | 1.847% | 0 | 0.000% | |||
| 53.100 | 11,000 | 11,000 | 3.125% | 0 | 0.000% | |||
| 53.050 | 8,500 | 8,500 | 2.415% | 0 | 0.000% | |||
| 52.950 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 52.900 | 9,000 | 9,000 | 2.557% | 0 | 0.000% | |||
| 52.850 | 8,000 | 8,000 | 2.273% | 0 | 0.000% | |||
| 52.800 | 7,500 | 7,500 | 2.131% | 0 | 0.000% | |||
| 52.700 | 9,000 | 9,000 | 2.557% | 0 | 0.000% | |||
| 52.650 | 24,000 | 24,000 | 6.818% | 0 | 0.000% | |||
| 52.600 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 52.550 | 7,500 | 7,500 | 2.131% | 0 | 0.000% | |||
| 52.450 | 8,500 | 8,500 | 2.415% | 0 | 0.000% | |||
| 52.400 | 11,500 | 11,500 | 3.267% | 0 | 0.000% | |||
| 52.350 | 26,000 | 26,000 | 7.386% | 0 | 0.000% | |||
| 52.300 | 56,000 | 56,000 | 15.909% | 0 | 0.000% | |||
| 52.250 | 10,500 | 10,000 | 2.841% | 500 | 0.142% | |||
| 52.200 | 35,500 | 35,500 | 10.085% | 0 | 0.000% | |||
| 52.150 | 39,000 | 39,000 | 11.080% | 0 | 0.000% | |||
| 52.100 | 7,500 | 7,500 | 2.131% | 0 | 0.000% | |||
| 52.000 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
