02162 康諾亞－Ｂ
按盤價 
71.950 -1.550 (-2.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%32%22%
- 72.488
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.700
- 17,000
- 0
- 73.500
- 12,000
- 0
- 73.350
- 16,000
- 0
- 73.250
- 11,500
- 0
- 73.100
- 17,000
- 0
- 72.800
- 19,500
- 0
- 72.500
- 33,500
- 0
- 72.350
- 20,000
- 0
- 72.300
- 49,500
- 0
- 72.250
- 15,000
- 0
- 72.200
- 19,500
- 0
- 72.150
- 20,000
- 0
- 72.100
- 14,500
- 0
- 72.050
- 27,500
- 0
- 72.000
- 81,000
- 0
- 71.950
- 22,000
- 0
- 71.900
- 17,000
- 0
- 71.850
- 33,500
- 0
- 71.800
- 16,000
- 0
- 71.700
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.700 | 17,000 | 17,000 | 2.675% | 0 | 0.000% | |||
| 73.500 | 12,000 | 12,000 | 1.889% | 0 | 0.000% | |||
| 73.350 | 16,000 | 16,000 | 2.518% | 0 | 0.000% | |||
| 73.250 | 11,500 | 11,500 | 1.810% | 0 | 0.000% | |||
| 73.100 | 17,000 | 17,000 | 2.675% | 0 | 0.000% | |||
| 72.800 | 19,500 | 19,500 | 3.069% | 0 | 0.000% | |||
| 72.500 | 33,500 | 33,500 | 5.272% | 0 | 0.000% | |||
| 72.350 | 20,000 | 20,000 | 3.148% | 0 | 0.000% | |||
| 72.300 | 49,500 | 49,500 | 7.790% | 0 | 0.000% | |||
| 72.250 | 15,000 | 15,000 | 2.361% | 0 | 0.000% | |||
| 72.200 | 19,500 | 19,500 | 3.069% | 0 | 0.000% | |||
| 72.150 | 20,000 | 20,000 | 3.148% | 0 | 0.000% | |||
| 72.100 | 14,500 | 14,500 | 2.282% | 0 | 0.000% | |||
| 72.050 | 27,500 | 27,500 | 4.328% | 0 | 0.000% | |||
| 72.000 | 81,000 | 81,000 | 12.748% | 0 | 0.000% | |||
| 71.950 | 22,000 | 22,000 | 3.462% | 0 | 0.000% | |||
| 71.900 | 17,000 | 17,000 | 2.675% | 0 | 0.000% | |||
| 71.850 | 33,500 | 33,500 | 5.272% | 0 | 0.000% | |||
| 71.800 | 16,000 | 16,000 | 2.518% | 0 | 0.000% | |||
| 71.700 | 12,500 | 12,500 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
