02166 芯智控股
按盤價 
5.060 +0.240 (+4.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%26%13%
- 5.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.130
- 64,000
- 0
- 5.120
- 44,000
- 0
- 5.110
- 54,000
- 0
- 5.100
- 58,000
- 0
- 5.090
- 48,000
- 0
- 5.080
- 108,000
- 0
- 5.070
- 18,000
- 0
- 5.060
- 34,000
- 0
- 5.050
- 92,000
- 2,000
- 5.040
- 58,000
- 0
- 5.030
- 78,000
- 0
- 5.020
- 54,000
- 0
- 5.000
- 60,000
- 0
- 4.990
- 58,000
- 0
- 4.980
- 66,000
- 0
- 4.970
- 38,000
- 0
- 4.960
- 48,000
- 0
- 4.950
- 92,000
- 1,393
- 4.930
- 22,000
- 0
- 4.880
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.130 | 64,000 | 64,000 | 5.008% | 0 | 0.000% | |||
| 5.120 | 44,000 | 44,000 | 3.443% | 0 | 0.000% | |||
| 5.110 | 54,000 | 54,000 | 4.225% | 0 | 0.000% | |||
| 5.100 | 58,000 | 58,000 | 4.538% | 0 | 0.000% | |||
| 5.090 | 48,000 | 48,000 | 3.756% | 0 | 0.000% | |||
| 5.080 | 108,000 | 108,000 | 8.451% | 0 | 0.000% | |||
| 5.070 | 18,000 | 18,000 | 1.408% | 0 | 0.000% | |||
| 5.060 | 34,000 | 34,000 | 2.660% | 0 | 0.000% | |||
| 5.050 | 94,000 | 92,000 | 7.199% | 2,000 | 0.156% | |||
| 5.040 | 58,000 | 58,000 | 4.538% | 0 | 0.000% | |||
| 5.030 | 78,000 | 78,000 | 6.103% | 0 | 0.000% | |||
| 5.020 | 54,000 | 54,000 | 4.225% | 0 | 0.000% | |||
| 5.000 | 60,000 | 60,000 | 4.695% | 0 | 0.000% | |||
| 4.990 | 58,000 | 58,000 | 4.538% | 0 | 0.000% | |||
| 4.980 | 66,000 | 66,000 | 5.164% | 0 | 0.000% | |||
| 4.970 | 38,000 | 38,000 | 2.973% | 0 | 0.000% | |||
| 4.960 | 48,000 | 48,000 | 3.756% | 0 | 0.000% | |||
| 4.950 | 93,393 | 92,000 | 7.199% | 1,393 | 0.109% | |||
| 4.930 | 22,000 | 22,000 | 1.721% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 2.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
