02171 科濟藥業－Ｂ
按盤價 
15.790 -0.680 (-4.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%10%47%
- 16.149
- 大手*
-
100%
- 16.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 47,000
- 0
- 16.460
- 25,500
- 0
- 16.400
- 21,000
- 0
- 16.330
- 12,000
- 0
- 16.320
- 48,500
- 0
- 16.310
- 15,500
- 0
- 16.200
- 94,500
- 0
- 16.120
- 12,500
- 0
- 16.100
- 14,000
- 0
- 16.070
- 34,500
- 0
- 16.060
- 20,500
- 0
- 16.050
- 39,000
- 3,500
- 15.980
- 15,000
- 0
- 15.920
- 21,500
- 0
- 15.910
- 25,000
- 0
- 15.800
- 13,500
- 0
- 15.760
- 33,000
- 0
- 15.750
- 20,500
- 0
- 15.740
- 12,000
- 0
- 15.730
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 47,000 | 47,000 | 6.360% | 0 | 0.000% | |||
| 16.460 | 25,500 | 25,500 | 3.451% | 0 | 0.000% | |||
| 16.400 | 21,000 | 21,000 | 2.842% | 0 | 0.000% | |||
| 16.330 | 12,000 | 12,000 | 1.624% | 0 | 0.000% | |||
| 16.320 | 48,500 | 48,500 | 6.563% | 0 | 0.000% | |||
| 16.310 | 15,500 | 15,500 | 2.097% | 0 | 0.000% | |||
| 16.200 | 94,500 | 94,500 | 12.788% | 0 | 0.000% | |||
| 16.120 | 12,500 | 12,500 | 1.691% | 0 | 0.000% | |||
| 16.100 | 14,000 | 14,000 | 1.894% | 0 | 0.000% | |||
| 16.070 | 34,500 | 34,500 | 4.668% | 0 | 0.000% | |||
| 16.060 | 20,500 | 20,500 | 2.774% | 0 | 0.000% | |||
| 16.050 | 42,500 | 39,000 | 5.277% | 3,500 | 0.474% | |||
| 15.980 | 15,000 | 15,000 | 2.030% | 0 | 0.000% | |||
| 15.920 | 21,500 | 21,500 | 2.909% | 0 | 0.000% | |||
| 15.910 | 25,000 | 25,000 | 3.383% | 0 | 0.000% | |||
| 15.800 | 13,500 | 13,500 | 1.827% | 0 | 0.000% | |||
| 15.760 | 33,000 | 33,000 | 4.465% | 0 | 0.000% | |||
| 15.750 | 20,500 | 20,500 | 2.774% | 0 | 0.000% | |||
| 15.740 | 12,000 | 12,000 | 1.624% | 0 | 0.000% | |||
| 15.730 | 13,000 | 13,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
