02171 科濟藥業－Ｂ
按盤價 
14.240 +0.080 (+0.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%4%40%
- 14.018
- 大手*
-
100%
- 14.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.310
- 99,500
- 0
- 14.280
- 97,000
- 0
- 14.270
- 76,000
- 0
- 14.250
- 111,500
- 0
- 14.240
- 103,500
- 1,000
- 14.210
- 69,000
- 0
- 14.150
- 187,000
- 500
- 14.080
- 162,000
- 0
- 14.050
- 83,500
- 0
- 14.010
- 98,000
- 0
- 14.000
- 87,000
- 0
- 13.980
- 123,500
- 0
- 13.880
- 92,000
- 0
- 13.860
- 72,500
- 0
- 13.820
- 73,000
- 500
- 13.800
- 111,000
- 0
- 13.780
- 79,000
- 1,000
- 13.770
- 89,000
- 0
- 13.760
- 94,500
- 0
- 13.690
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.310 | 99,500 | 99,500 | 2.943% | 0 | 0.000% | |||
| 14.280 | 97,000 | 97,000 | 2.869% | 0 | 0.000% | |||
| 14.270 | 76,000 | 76,000 | 2.248% | 0 | 0.000% | |||
| 14.250 | 111,500 | 111,500 | 3.298% | 0 | 0.000% | |||
| 14.240 | 104,500 | 103,500 | 3.062% | 1,000 | 0.030% | |||
| 14.210 | 69,000 | 69,000 | 2.041% | 0 | 0.000% | |||
| 14.150 | 187,500 | 187,000 | 5.532% | 500 | 0.015% | |||
| 14.080 | 162,000 | 162,000 | 4.792% | 0 | 0.000% | |||
| 14.050 | 83,500 | 83,500 | 2.470% | 0 | 0.000% | |||
| 14.010 | 98,000 | 98,000 | 2.899% | 0 | 0.000% | |||
| 14.000 | 87,000 | 87,000 | 2.574% | 0 | 0.000% | |||
| 13.980 | 123,500 | 123,500 | 3.653% | 0 | 0.000% | |||
| 13.880 | 92,000 | 92,000 | 2.721% | 0 | 0.000% | |||
| 13.860 | 72,500 | 72,500 | 2.145% | 0 | 0.000% | |||
| 13.820 | 73,500 | 73,000 | 2.159% | 500 | 0.015% | |||
| 13.800 | 111,000 | 111,000 | 3.284% | 0 | 0.000% | |||
| 13.780 | 80,000 | 79,000 | 2.337% | 1,000 | 0.030% | |||
| 13.770 | 89,000 | 89,000 | 2.633% | 0 | 0.000% | |||
| 13.760 | 94,500 | 94,500 | 2.795% | 0 | 0.000% | |||
| 13.690 | 88,500 | 88,500 | 2.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
