02171 科濟藥業－Ｂ
按盤價 
16.160 +0.040 (+0.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 16.236
- 大手*
-
100%
- 16.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.570
- 48,000
- 0
- 16.560
- 62,000
- 0
- 16.550
- 45,000
- 0
- 16.500
- 300,000
- 0
- 16.480
- 46,000
- 0
- 16.460
- 46,000
- 0
- 16.450
- 57,000
- 0
- 16.420
- 89,500
- 0
- 16.400
- 116,500
- 0
- 16.350
- 43,500
- 0
- 16.300
- 65,000
- 0
- 16.200
- 43,000
- 0
- 16.160
- 51,500
- 0
- 16.140
- 68,000
- 0
- 16.130
- 52,000
- 1,000
- 16.120
- 287,000
- 0
- 15.880
- 58,000
- 0
- 15.860
- 150,000
- 0
- 15.850
- 55,000
- 0
- 15.820
- 50,500
- 15
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.570 | 48,000 | 48,000 | 1.612% | 0 | 0.000% | |||
| 16.560 | 62,000 | 62,000 | 2.083% | 0 | 0.000% | |||
| 16.550 | 45,000 | 45,000 | 1.512% | 0 | 0.000% | |||
| 16.500 | 300,000 | 300,000 | 10.077% | 0 | 0.000% | |||
| 16.480 | 46,000 | 46,000 | 1.545% | 0 | 0.000% | |||
| 16.460 | 46,000 | 46,000 | 1.545% | 0 | 0.000% | |||
| 16.450 | 57,000 | 57,000 | 1.915% | 0 | 0.000% | |||
| 16.420 | 89,500 | 89,500 | 3.006% | 0 | 0.000% | |||
| 16.400 | 116,500 | 116,500 | 3.913% | 0 | 0.000% | |||
| 16.350 | 43,500 | 43,500 | 1.461% | 0 | 0.000% | |||
| 16.300 | 65,000 | 65,000 | 2.183% | 0 | 0.000% | |||
| 16.200 | 43,000 | 43,000 | 1.444% | 0 | 0.000% | |||
| 16.160 | 51,500 | 51,500 | 1.730% | 0 | 0.000% | |||
| 16.140 | 68,000 | 68,000 | 2.284% | 0 | 0.000% | |||
| 16.130 | 53,000 | 52,000 | 1.747% | 1,000 | 0.034% | |||
| 16.120 | 287,000 | 287,000 | 9.641% | 0 | 0.000% | |||
| 15.880 | 58,000 | 58,000 | 1.948% | 0 | 0.000% | |||
| 15.860 | 150,000 | 150,000 | 5.039% | 0 | 0.000% | |||
| 15.850 | 55,000 | 55,000 | 1.847% | 0 | 0.000% | |||
| 15.820 | 50,515 | 50,500 | 1.696% | 15 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
