02171 科濟藥業－Ｂ
按盤價 
13.700 +0.340 (+2.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%27%45%14%
- 13.603
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.710
- 44,000
- 0
- 13.700
- 125,500
- 1,000
- 13.690
- 87,500
- 1,500
- 13.680
- 115,000
- 0
- 13.670
- 29,500
- 1,000
- 13.660
- 53,000
- 0
- 13.650
- 28,000
- 0
- 13.640
- 35,000
- 0
- 13.630
- 138,000
- 0
- 13.620
- 43,000
- 500
- 13.610
- 76,000
- 500
- 13.600
- 57,000
- 0
- 13.590
- 53,500
- 0
- 13.570
- 38,500
- 0
- 13.560
- 40,500
- 0
- 13.540
- 25,500
- 500
- 13.510
- 23,000
- 0
- 13.500
- 25,000
- 0
- 13.490
- 19,500
- 500
- 13.320
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.710 | 44,000 | 44,000 | 3.345% | 0 | 0.000% | |||
| 13.700 | 126,500 | 125,500 | 9.540% | 1,000 | 0.076% | |||
| 13.690 | 89,000 | 87,500 | 6.651% | 1,500 | 0.114% | |||
| 13.680 | 115,000 | 115,000 | 8.742% | 0 | 0.000% | |||
| 13.670 | 30,500 | 29,500 | 2.242% | 1,000 | 0.076% | |||
| 13.660 | 53,000 | 53,000 | 4.029% | 0 | 0.000% | |||
| 13.650 | 28,000 | 28,000 | 2.128% | 0 | 0.000% | |||
| 13.640 | 35,000 | 35,000 | 2.661% | 0 | 0.000% | |||
| 13.630 | 138,000 | 138,000 | 10.490% | 0 | 0.000% | |||
| 13.620 | 43,500 | 43,000 | 3.269% | 500 | 0.038% | |||
| 13.610 | 76,500 | 76,000 | 5.777% | 500 | 0.038% | |||
| 13.600 | 57,000 | 57,000 | 4.333% | 0 | 0.000% | |||
| 13.590 | 53,500 | 53,500 | 4.067% | 0 | 0.000% | |||
| 13.570 | 38,500 | 38,500 | 2.927% | 0 | 0.000% | |||
| 13.560 | 40,500 | 40,500 | 3.079% | 0 | 0.000% | |||
| 13.540 | 26,000 | 25,500 | 1.938% | 500 | 0.038% | |||
| 13.510 | 23,000 | 23,000 | 1.748% | 0 | 0.000% | |||
| 13.500 | 25,000 | 25,000 | 1.900% | 0 | 0.000% | |||
| 13.490 | 20,000 | 19,500 | 1.482% | 500 | 0.038% | |||
| 13.320 | 31,500 | 31,500 | 2.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
