02171 科濟藥業－Ｂ
按盤價 
14.060 -0.100 (-0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 13.985
- 大手*
-
100%
- 14.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 78,500
- 0
- 14.270
- 71,500
- 0
- 14.240
- 76,000
- 0
- 14.150
- 177,500
- 500
- 14.080
- 162,000
- 0
- 14.050
- 83,500
- 0
- 14.010
- 98,000
- 0
- 14.000
- 87,000
- 0
- 13.980
- 123,500
- 0
- 13.950
- 65,500
- 0
- 13.880
- 92,000
- 0
- 13.870
- 61,500
- 0
- 13.860
- 72,500
- 0
- 13.820
- 73,000
- 500
- 13.800
- 111,000
- 0
- 13.780
- 79,000
- 1,000
- 13.770
- 89,000
- 0
- 13.760
- 94,500
- 0
- 13.710
- 60,500
- 0
- 13.690
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 78,500 | 78,500 | 2.644% | 0 | 0.000% | |||
| 14.270 | 71,500 | 71,500 | 2.409% | 0 | 0.000% | |||
| 14.240 | 76,000 | 76,000 | 2.560% | 0 | 0.000% | |||
| 14.150 | 178,000 | 177,500 | 5.979% | 500 | 0.017% | |||
| 14.080 | 162,000 | 162,000 | 5.457% | 0 | 0.000% | |||
| 14.050 | 83,500 | 83,500 | 2.813% | 0 | 0.000% | |||
| 14.010 | 98,000 | 98,000 | 3.301% | 0 | 0.000% | |||
| 14.000 | 87,000 | 87,000 | 2.931% | 0 | 0.000% | |||
| 13.980 | 123,500 | 123,500 | 4.160% | 0 | 0.000% | |||
| 13.950 | 65,500 | 65,500 | 2.207% | 0 | 0.000% | |||
| 13.880 | 92,000 | 92,000 | 3.099% | 0 | 0.000% | |||
| 13.870 | 61,500 | 61,500 | 2.072% | 0 | 0.000% | |||
| 13.860 | 72,500 | 72,500 | 2.442% | 0 | 0.000% | |||
| 13.820 | 73,500 | 73,000 | 2.459% | 500 | 0.017% | |||
| 13.800 | 111,000 | 111,000 | 3.739% | 0 | 0.000% | |||
| 13.780 | 80,000 | 79,000 | 2.661% | 1,000 | 0.034% | |||
| 13.770 | 89,000 | 89,000 | 2.998% | 0 | 0.000% | |||
| 13.760 | 94,500 | 94,500 | 3.183% | 0 | 0.000% | |||
| 13.710 | 60,500 | 60,500 | 2.038% | 0 | 0.000% | |||
| 13.690 | 88,500 | 88,500 | 2.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
