02171 科濟藥業－Ｂ
按盤價 
15.860 -0.260 (-1.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%19%30%
- 16.144
- 大手*
-
100%
- 16.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.560
- 62,000
- 0
- 16.500
- 300,000
- 0
- 16.450
- 57,000
- 0
- 16.420
- 89,500
- 0
- 16.400
- 116,500
- 0
- 16.300
- 65,000
- 0
- 16.260
- 60,500
- 0
- 16.160
- 63,000
- 0
- 16.140
- 84,000
- 0
- 16.130
- 66,000
- 1,000
- 16.120
- 351,500
- 0
- 15.910
- 75,000
- 0
- 15.900
- 66,000
- 0
- 15.880
- 119,000
- 0
- 15.870
- 88,000
- 0
- 15.860
- 190,000
- 2,500
- 15.850
- 72,500
- 0
- 15.830
- 60,000
- 0
- 15.820
- 124,000
- 15
- 15.800
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.560 | 62,000 | 62,000 | 1.454% | 0 | 0.000% | |||
| 16.500 | 300,000 | 300,000 | 7.037% | 0 | 0.000% | |||
| 16.450 | 57,000 | 57,000 | 1.337% | 0 | 0.000% | |||
| 16.420 | 89,500 | 89,500 | 2.099% | 0 | 0.000% | |||
| 16.400 | 116,500 | 116,500 | 2.733% | 0 | 0.000% | |||
| 16.300 | 65,000 | 65,000 | 1.525% | 0 | 0.000% | |||
| 16.260 | 60,500 | 60,500 | 1.419% | 0 | 0.000% | |||
| 16.160 | 63,000 | 63,000 | 1.478% | 0 | 0.000% | |||
| 16.140 | 84,000 | 84,000 | 1.970% | 0 | 0.000% | |||
| 16.130 | 67,000 | 66,000 | 1.548% | 1,000 | 0.023% | |||
| 16.120 | 351,500 | 351,500 | 8.245% | 0 | 0.000% | |||
| 15.910 | 75,000 | 75,000 | 1.759% | 0 | 0.000% | |||
| 15.900 | 66,000 | 66,000 | 1.548% | 0 | 0.000% | |||
| 15.880 | 119,000 | 119,000 | 2.791% | 0 | 0.000% | |||
| 15.870 | 88,000 | 88,000 | 2.064% | 0 | 0.000% | |||
| 15.860 | 192,500 | 190,000 | 4.457% | 2,500 | 0.059% | |||
| 15.850 | 72,500 | 72,500 | 1.701% | 0 | 0.000% | |||
| 15.830 | 60,000 | 60,000 | 1.407% | 0 | 0.000% | |||
| 15.820 | 124,015 | 124,000 | 2.909% | 15 | 0.000% | |||
| 15.800 | 119,000 | 119,000 | 2.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
