02196 復星醫藥
按盤價 
14.990 -0.670 (-4.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%15%35%
- 15.236
- 大手*
-
15%62%23%
- 15.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 53,000
- 0
- 15.660
- 91,000
- 0
- 15.580
- 48,000
- 0
- 15.270
- 48,500
- 500
- 15.240
- 174,000
- 0
- 15.220
- 46,500
- 500
- 15.210
- 94,000
- 0
- 15.200
- 52,000
- 0
- 15.190
- 37,500
- 500
- 15.180
- 113,000
- 500
- 15.170
- 333,000
- 500
- 15.160
- 331,500
- 0
- 15.150
- 240,000
- 500
- 15.140
- 156,500
- 0
- 15.130
- 155,000
- 1,500
- 15.120
- 417,500
- 0
- 15.110
- 94,500
- 0
- 15.100
- 700,500
- 0
- 15.090
- 72,500
- 500
- 15.080
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 53,000 | 53,000 | 1.300% | 0 | 0.000% | |||
| 15.660 | 91,000 | 91,000 | 2.231% | 0 | 0.000% | |||
| 15.580 | 48,000 | 48,000 | 1.177% | 0 | 0.000% | |||
| 15.270 | 49,000 | 48,500 | 1.189% | 500 | 0.012% | |||
| 15.240 | 174,000 | 174,000 | 4.267% | 0 | 0.000% | |||
| 15.220 | 47,000 | 46,500 | 1.140% | 500 | 0.012% | |||
| 15.210 | 94,000 | 94,000 | 2.305% | 0 | 0.000% | |||
| 15.200 | 52,000 | 52,000 | 1.275% | 0 | 0.000% | |||
| 15.190 | 38,000 | 37,500 | 0.920% | 500 | 0.012% | |||
| 15.180 | 113,500 | 113,000 | 2.771% | 500 | 0.012% | |||
| 15.170 | 333,500 | 333,000 | 8.166% | 500 | 0.012% | |||
| 15.160 | 331,500 | 331,500 | 8.129% | 0 | 0.000% | |||
| 15.150 | 240,500 | 240,000 | 5.885% | 500 | 0.012% | |||
| 15.140 | 156,500 | 156,500 | 3.838% | 0 | 0.000% | |||
| 15.130 | 156,500 | 155,000 | 3.801% | 1,500 | 0.037% | |||
| 15.120 | 417,500 | 417,500 | 10.238% | 0 | 0.000% | |||
| 15.110 | 94,500 | 94,500 | 2.317% | 0 | 0.000% | |||
| 15.100 | 700,500 | 700,500 | 17.178% | 0 | 0.000% | |||
| 15.090 | 73,000 | 72,500 | 1.778% | 500 | 0.012% | |||
| 15.080 | 70,000 | 70,000 | 1.717% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
