02196 復星醫藥
按盤價 
15.190 -0.470 (-3.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%10%40%
- 15.245
- 大手*
-
17%56%27%
- 15.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 53,000
- 0
- 15.660
- 91,000
- 0
- 15.580
- 48,000
- 0
- 15.440
- 30,500
- 0
- 15.270
- 36,500
- 500
- 15.240
- 165,000
- 0
- 15.220
- 46,000
- 500
- 15.210
- 88,000
- 0
- 15.200
- 31,500
- 0
- 15.180
- 63,000
- 0
- 15.170
- 155,500
- 0
- 15.160
- 251,500
- 0
- 15.150
- 203,000
- 500
- 15.140
- 139,000
- 0
- 15.130
- 137,000
- 1,500
- 15.120
- 404,000
- 0
- 15.110
- 83,000
- 0
- 15.100
- 695,500
- 0
- 15.090
- 72,500
- 500
- 15.080
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 53,000 | 53,000 | 1.487% | 0 | 0.000% | |||
| 15.660 | 91,000 | 91,000 | 2.553% | 0 | 0.000% | |||
| 15.580 | 48,000 | 48,000 | 1.347% | 0 | 0.000% | |||
| 15.440 | 30,500 | 30,500 | 0.856% | 0 | 0.000% | |||
| 15.270 | 37,000 | 36,500 | 1.024% | 500 | 0.014% | |||
| 15.240 | 165,000 | 165,000 | 4.629% | 0 | 0.000% | |||
| 15.220 | 46,500 | 46,000 | 1.291% | 500 | 0.014% | |||
| 15.210 | 88,000 | 88,000 | 2.469% | 0 | 0.000% | |||
| 15.200 | 31,500 | 31,500 | 0.884% | 0 | 0.000% | |||
| 15.180 | 63,000 | 63,000 | 1.767% | 0 | 0.000% | |||
| 15.170 | 155,500 | 155,500 | 4.362% | 0 | 0.000% | |||
| 15.160 | 251,500 | 251,500 | 7.056% | 0 | 0.000% | |||
| 15.150 | 203,500 | 203,000 | 5.695% | 500 | 0.014% | |||
| 15.140 | 139,000 | 139,000 | 3.900% | 0 | 0.000% | |||
| 15.130 | 138,500 | 137,000 | 3.843% | 1,500 | 0.042% | |||
| 15.120 | 404,000 | 404,000 | 11.334% | 0 | 0.000% | |||
| 15.110 | 83,000 | 83,000 | 2.329% | 0 | 0.000% | |||
| 15.100 | 695,500 | 695,500 | 19.512% | 0 | 0.000% | |||
| 15.090 | 73,000 | 72,500 | 2.034% | 500 | 0.014% | |||
| 15.080 | 70,000 | 70,000 | 1.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
