02196 復星醫藥
按盤價 
13.720 +0.480 (+3.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%37%17%16%
- 13.570
- 大手*
-
100%
- 13.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 240,000
- 0
- 13.780
- 135,500
- 0
- 13.760
- 209,000
- 0
- 13.740
- 246,000
- 0
- 13.720
- 309,000
- 0
- 13.700
- 239,000
- 0
- 13.680
- 185,000
- 0
- 13.660
- 108,500
- 0
- 13.580
- 135,000
- 0
- 13.560
- 64,000
- 0
- 13.540
- 86,000
- 0
- 13.520
- 156,000
- 0
- 13.500
- 437,000
- 1,500
- 13.480
- 282,500
- 500
- 13.460
- 365,500
- 0
- 13.440
- 292,000
- 0
- 13.420
- 206,000
- 0
- 13.400
- 165,000
- 0
- 13.380
- 114,000
- 0
- 13.360
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 240,000 | 240,000 | 5.427% | 0 | 0.000% | |||
| 13.780 | 135,500 | 135,500 | 3.064% | 0 | 0.000% | |||
| 13.760 | 209,000 | 209,000 | 4.726% | 0 | 0.000% | |||
| 13.740 | 246,000 | 246,000 | 5.563% | 0 | 0.000% | |||
| 13.720 | 309,000 | 309,000 | 6.987% | 0 | 0.000% | |||
| 13.700 | 239,000 | 239,000 | 5.405% | 0 | 0.000% | |||
| 13.680 | 185,000 | 185,000 | 4.183% | 0 | 0.000% | |||
| 13.660 | 108,500 | 108,500 | 2.454% | 0 | 0.000% | |||
| 13.580 | 135,000 | 135,000 | 3.053% | 0 | 0.000% | |||
| 13.560 | 64,000 | 64,000 | 1.447% | 0 | 0.000% | |||
| 13.540 | 86,000 | 86,000 | 1.945% | 0 | 0.000% | |||
| 13.520 | 156,000 | 156,000 | 3.528% | 0 | 0.000% | |||
| 13.500 | 438,500 | 437,000 | 9.882% | 1,500 | 0.034% | |||
| 13.480 | 283,000 | 282,500 | 6.388% | 500 | 0.011% | |||
| 13.460 | 365,500 | 365,500 | 8.265% | 0 | 0.000% | |||
| 13.440 | 292,000 | 292,000 | 6.603% | 0 | 0.000% | |||
| 13.420 | 206,000 | 206,000 | 4.658% | 0 | 0.000% | |||
| 13.400 | 165,000 | 165,000 | 3.731% | 0 | 0.000% | |||
| 13.380 | 114,000 | 114,000 | 2.578% | 0 | 0.000% | |||
| 13.360 | 137,000 | 137,000 | 3.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
