02196 復星醫藥
按盤價 
20.720 -0.080 (-0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%25%25%
- 20.599
- 大手*
-
20%16%64%
- 20.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.880
- 8,500
- 0
- 20.820
- 11,000
- 0
- 20.800
- 19,500
- 18
- 20.740
- 150,000
- 0
- 20.720
- 219,500
- 0
- 20.700
- 97,000
- 0
- 20.680
- 82,000
- 0
- 20.660
- 339,000
- 15
- 20.640
- 379,000
- 0
- 20.620
- 409,500
- 1,000
- 20.600
- 242,000
- 1,000
- 20.580
- 182,500
- 2,000
- 20.560
- 241,000
- 0
- 20.540
- 141,000
- 2,000
- 20.520
- 285,000
- 0
- 20.500
- 310,000
- 2,000
- 20.480
- 131,000
- 1,500
- 20.460
- 140,000
- 0
- 20.440
- 69,500
- 0
- 20.420
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.880 | 8,500 | 8,500 | 0.242% | 0 | 0.000% | |||
| 20.820 | 11,000 | 11,000 | 0.313% | 0 | 0.000% | |||
| 20.800 | 19,518 | 19,500 | 0.555% | 18 | 0.001% | |||
| 20.740 | 150,000 | 150,000 | 4.270% | 0 | 0.000% | |||
| 20.720 | 219,500 | 219,500 | 6.248% | 0 | 0.000% | |||
| 20.700 | 97,000 | 97,000 | 2.761% | 0 | 0.000% | |||
| 20.680 | 82,000 | 82,000 | 2.334% | 0 | 0.000% | |||
| 20.660 | 339,015 | 339,000 | 9.650% | 15 | 0.000% | |||
| 20.640 | 379,000 | 379,000 | 10.788% | 0 | 0.000% | |||
| 20.620 | 410,500 | 409,500 | 11.657% | 1,000 | 0.028% | |||
| 20.600 | 243,000 | 242,000 | 6.889% | 1,000 | 0.028% | |||
| 20.580 | 184,500 | 182,500 | 5.195% | 2,000 | 0.057% | |||
| 20.560 | 241,000 | 241,000 | 6.860% | 0 | 0.000% | |||
| 20.540 | 143,000 | 141,000 | 4.014% | 2,000 | 0.057% | |||
| 20.520 | 285,000 | 285,000 | 8.113% | 0 | 0.000% | |||
| 20.500 | 312,000 | 310,000 | 8.824% | 2,000 | 0.057% | |||
| 20.480 | 132,500 | 131,000 | 3.729% | 1,500 | 0.043% | |||
| 20.460 | 140,000 | 140,000 | 3.985% | 0 | 0.000% | |||
| 20.440 | 69,500 | 69,500 | 1.978% | 0 | 0.000% | |||
| 20.420 | 12,000 | 12,000 | 0.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
