02196 復星醫藥
按盤價 
19.110 -0.470 (-2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%16%27%
- 19.221
- 大手*
-
100%
- 19.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 94,000
- 0
- 19.280
- 100,500
- 1,000
- 19.270
- 129,000
- 0
- 19.260
- 205,500
- 0
- 19.250
- 300,500
- 3,500
- 19.240
- 221,500
- 1,500
- 19.230
- 441,500
- 0
- 19.220
- 163,500
- 0
- 19.210
- 99,000
- 0
- 19.200
- 196,000
- 1,000
- 19.190
- 88,000
- 0
- 19.180
- 129,000
- 0
- 19.170
- 61,000
- 0
- 19.150
- 69,000
- 0
- 19.140
- 146,500
- 0
- 19.130
- 148,000
- 3,000
- 19.120
- 71,500
- 0
- 19.110
- 114,500
- 0
- 19.090
- 73,500
- 1,500
- 19.080
- 99,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 94,000 | 94,000 | 2.664% | 0 | 0.000% | |||
| 19.280 | 101,500 | 100,500 | 2.848% | 1,000 | 0.028% | |||
| 19.270 | 129,000 | 129,000 | 3.656% | 0 | 0.000% | |||
| 19.260 | 205,500 | 205,500 | 5.824% | 0 | 0.000% | |||
| 19.250 | 304,000 | 300,500 | 8.517% | 3,500 | 0.099% | |||
| 19.240 | 223,000 | 221,500 | 6.278% | 1,500 | 0.043% | |||
| 19.230 | 441,500 | 441,500 | 12.513% | 0 | 0.000% | |||
| 19.220 | 163,500 | 163,500 | 4.634% | 0 | 0.000% | |||
| 19.210 | 99,000 | 99,000 | 2.806% | 0 | 0.000% | |||
| 19.200 | 197,000 | 196,000 | 5.555% | 1,000 | 0.028% | |||
| 19.190 | 88,000 | 88,000 | 2.494% | 0 | 0.000% | |||
| 19.180 | 129,000 | 129,000 | 3.656% | 0 | 0.000% | |||
| 19.170 | 61,000 | 61,000 | 1.729% | 0 | 0.000% | |||
| 19.150 | 69,000 | 69,000 | 1.956% | 0 | 0.000% | |||
| 19.140 | 146,500 | 146,500 | 4.152% | 0 | 0.000% | |||
| 19.130 | 151,000 | 148,000 | 4.195% | 3,000 | 0.085% | |||
| 19.120 | 71,500 | 71,500 | 2.027% | 0 | 0.000% | |||
| 19.110 | 114,500 | 114,500 | 3.245% | 0 | 0.000% | |||
| 19.090 | 75,000 | 73,500 | 2.083% | 1,500 | 0.043% | |||
| 19.080 | 100,000 | 99,500 | 2.820% | 500 | 0.014% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
