02208 金風科技
按盤價 
9.715 -0.220 (-2.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%26%38%
- 9.743
- 大手*
-
100%
- 9.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.795
- 175,200
- 0
- 9.790
- 306,200
- 400
- 9.785
- 220,800
- 0
- 9.780
- 361,400
- 6,000
- 9.775
- 447,000
- 4,600
- 9.770
- 648,000
- 11,600
- 9.765
- 560,200
- 2,400
- 9.760
- 446,000
- 2,800
- 9.755
- 575,200
- 7,200
- 9.750
- 613,000
- 5,400
- 9.745
- 496,600
- 6,600
- 9.740
- 770,200
- 6,800
- 9.735
- 490,400
- 2,900
- 9.730
- 932,400
- 17,900
- 9.725
- 941,200
- 18,200
- 9.720
- 1,268,000
- 19,600
- 9.715
- 698,400
- 4,800
- 9.710
- 613,400
- 4,400
- 9.705
- 387,400
- 0
- 9.700
- 735,800
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.795 | 175,200 | 175,200 | 1.397% | 0 | 0.000% | |||
| 9.790 | 306,600 | 306,200 | 2.442% | 400 | 0.003% | |||
| 9.785 | 220,800 | 220,800 | 1.761% | 0 | 0.000% | |||
| 9.780 | 367,400 | 361,400 | 2.882% | 6,000 | 0.048% | |||
| 9.775 | 451,600 | 447,000 | 3.564% | 4,600 | 0.037% | |||
| 9.770 | 659,600 | 648,000 | 5.167% | 11,600 | 0.092% | |||
| 9.765 | 562,600 | 560,200 | 4.467% | 2,400 | 0.019% | |||
| 9.760 | 448,800 | 446,000 | 3.556% | 2,800 | 0.022% | |||
| 9.755 | 582,400 | 575,200 | 4.587% | 7,200 | 0.057% | |||
| 9.750 | 618,400 | 613,000 | 4.888% | 5,400 | 0.043% | |||
| 9.745 | 503,200 | 496,600 | 3.960% | 6,600 | 0.053% | |||
| 9.740 | 777,000 | 770,200 | 6.142% | 6,800 | 0.054% | |||
| 9.735 | 493,300 | 490,400 | 3.910% | 2,900 | 0.023% | |||
| 9.730 | 950,300 | 932,400 | 7.435% | 17,900 | 0.143% | |||
| 9.725 | 959,400 | 941,200 | 7.505% | 18,200 | 0.145% | |||
| 9.720 | 1,287,600 | 1,268,000 | 10.111% | 19,600 | 0.156% | |||
| 9.715 | 703,200 | 698,400 | 5.569% | 4,800 | 0.038% | |||
| 9.710 | 617,800 | 613,400 | 4.891% | 4,400 | 0.035% | |||
| 9.705 | 387,400 | 387,400 | 3.089% | 0 | 0.000% | |||
| 9.700 | 737,000 | 735,800 | 5.867% | 1,200 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
