02211 大健康國際
按盤價 
5.150 -0.120 (-2.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%12%22%52%
- 5.178
- 大手*
-
20%80%
- 5.188
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 70,000
- 0
- 5.280
- 90,000
- 0
- 5.270
- 105,000
- 0
- 5.260
- 780,000
- 0
- 5.250
- 145,000
- 0
- 5.240
- 85,000
- 0
- 5.230
- 1,835,000
- 0
- 5.220
- 115,000
- 0
- 5.200
- 350,000
- 1,100
- 5.190
- 595,000
- 0
- 5.180
- 3,170,000
- 2,000
- 5.170
- 165,000
- 1,500
- 5.160
- 100,000
- 0
- 5.150
- 1,015,000
- 0
- 5.140
- 140,000
- 0
- 5.120
- 405,000
- 4,600
- 5.110
- 105,000
- 1,030
- 5.100
- 385,000
- 6,500
- 5.010
- 80,000
- 0
- 5.000
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 70,000 | 70,000 | 0.663% | 0 | 0.000% | |||
| 5.280 | 90,000 | 90,000 | 0.853% | 0 | 0.000% | |||
| 5.270 | 105,000 | 105,000 | 0.995% | 0 | 0.000% | |||
| 5.260 | 780,000 | 780,000 | 7.390% | 0 | 0.000% | |||
| 5.250 | 145,000 | 145,000 | 1.374% | 0 | 0.000% | |||
| 5.240 | 85,000 | 85,000 | 0.805% | 0 | 0.000% | |||
| 5.230 | 1,835,000 | 1,835,000 | 17.385% | 0 | 0.000% | |||
| 5.220 | 115,000 | 115,000 | 1.090% | 0 | 0.000% | |||
| 5.200 | 351,100 | 350,000 | 3.316% | 1,100 | 0.010% | |||
| 5.190 | 595,000 | 595,000 | 5.637% | 0 | 0.000% | |||
| 5.180 | 3,172,000 | 3,170,000 | 30.033% | 2,000 | 0.019% | |||
| 5.170 | 166,500 | 165,000 | 1.563% | 1,500 | 0.014% | |||
| 5.160 | 100,000 | 100,000 | 0.947% | 0 | 0.000% | |||
| 5.150 | 1,015,000 | 1,015,000 | 9.616% | 0 | 0.000% | |||
| 5.140 | 140,000 | 140,000 | 1.326% | 0 | 0.000% | |||
| 5.120 | 409,600 | 405,000 | 3.837% | 4,600 | 0.044% | |||
| 5.110 | 106,030 | 105,000 | 0.995% | 1,030 | 0.010% | |||
| 5.100 | 391,500 | 385,000 | 3.648% | 6,500 | 0.062% | |||
| 5.010 | 80,000 | 80,000 | 0.758% | 0 | 0.000% | |||
| 5.000 | 530,000 | 530,000 | 5.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
