02218 安德利果汁
按盤價 
14.150 -0.280 (-1.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%36%21%33%
- 14.168
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.450
- 7,000
- 0
- 14.400
- 12,500
- 0
- 14.360
- 6,000
- 0
- 14.320
- 5,000
- 0
- 14.310
- 5,000
- 0
- 14.280
- 10,500
- 0
- 14.270
- 7,500
- 0
- 14.260
- 5,500
- 0
- 14.230
- 5,500
- 0
- 14.220
- 5,000
- 0
- 14.210
- 21,500
- 0
- 14.200
- 6,000
- 0
- 14.190
- 9,000
- 0
- 14.150
- 13,000
- 0
- 14.140
- 5,500
- 0
- 14.120
- 15,000
- 0
- 14.100
- 25,000
- 0
- 14.090
- 14,000
- 0
- 14.080
- 6,000
- 0
- 14.000
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.450 | 7,000 | 7,000 | 2.541% | 0 | 0.000% | |||
| 14.400 | 12,500 | 12,500 | 4.537% | 0 | 0.000% | |||
| 14.360 | 6,000 | 6,000 | 2.178% | 0 | 0.000% | |||
| 14.320 | 5,000 | 5,000 | 1.815% | 0 | 0.000% | |||
| 14.310 | 5,000 | 5,000 | 1.815% | 0 | 0.000% | |||
| 14.280 | 10,500 | 10,500 | 3.811% | 0 | 0.000% | |||
| 14.270 | 7,500 | 7,500 | 2.722% | 0 | 0.000% | |||
| 14.260 | 5,500 | 5,500 | 1.996% | 0 | 0.000% | |||
| 14.230 | 5,500 | 5,500 | 1.996% | 0 | 0.000% | |||
| 14.220 | 5,000 | 5,000 | 1.815% | 0 | 0.000% | |||
| 14.210 | 21,500 | 21,500 | 7.804% | 0 | 0.000% | |||
| 14.200 | 6,000 | 6,000 | 2.178% | 0 | 0.000% | |||
| 14.190 | 9,000 | 9,000 | 3.267% | 0 | 0.000% | |||
| 14.150 | 13,000 | 13,000 | 4.719% | 0 | 0.000% | |||
| 14.140 | 5,500 | 5,500 | 1.996% | 0 | 0.000% | |||
| 14.120 | 15,000 | 15,000 | 5.445% | 0 | 0.000% | |||
| 14.100 | 25,000 | 25,000 | 9.074% | 0 | 0.000% | |||
| 14.090 | 14,000 | 14,000 | 5.082% | 0 | 0.000% | |||
| 14.080 | 6,000 | 6,000 | 2.178% | 0 | 0.000% | |||
| 14.000 | 60,000 | 60,000 | 21.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
