02225 今海醫療科技
按盤價 
5.420 -0.180 (-3.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%32%26%
- 5.451
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 255,000
- 0
- 5.595
- 75,000
- 0
- 5.550
- 75,000
- 0
- 5.500
- 105,000
- 0
- 5.470
- 65,000
- 0
- 5.465
- 120,000
- 0
- 5.460
- 80,000
- 5,000
- 5.450
- 155,000
- 0
- 5.440
- 155,000
- 0
- 5.420
- 320,000
- 0
- 5.410
- 85,000
- 0
- 5.400
- 325,000
- 0
- 5.395
- 110,000
- 0
- 5.390
- 130,000
- 0
- 5.385
- 75,000
- 0
- 5.370
- 65,000
- 0
- 5.360
- 65,000
- 0
- 5.350
- 75,000
- 0
- 5.340
- 65,000
- 0
- 5.330
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 255,000 | 255,000 | 7.798% | 0 | 0.000% | |||
| 5.595 | 75,000 | 75,000 | 2.294% | 0 | 0.000% | |||
| 5.550 | 75,000 | 75,000 | 2.294% | 0 | 0.000% | |||
| 5.500 | 105,000 | 105,000 | 3.211% | 0 | 0.000% | |||
| 5.470 | 65,000 | 65,000 | 1.988% | 0 | 0.000% | |||
| 5.465 | 120,000 | 120,000 | 3.670% | 0 | 0.000% | |||
| 5.460 | 85,000 | 80,000 | 2.446% | 5,000 | 0.153% | |||
| 5.450 | 155,000 | 155,000 | 4.740% | 0 | 0.000% | |||
| 5.440 | 155,000 | 155,000 | 4.740% | 0 | 0.000% | |||
| 5.420 | 320,000 | 320,000 | 9.786% | 0 | 0.000% | |||
| 5.410 | 85,000 | 85,000 | 2.599% | 0 | 0.000% | |||
| 5.400 | 325,000 | 325,000 | 9.939% | 0 | 0.000% | |||
| 5.395 | 110,000 | 110,000 | 3.364% | 0 | 0.000% | |||
| 5.390 | 130,000 | 130,000 | 3.976% | 0 | 0.000% | |||
| 5.385 | 75,000 | 75,000 | 2.294% | 0 | 0.000% | |||
| 5.370 | 65,000 | 65,000 | 1.988% | 0 | 0.000% | |||
| 5.360 | 65,000 | 65,000 | 1.988% | 0 | 0.000% | |||
| 5.350 | 75,000 | 75,000 | 2.294% | 0 | 0.000% | |||
| 5.340 | 65,000 | 65,000 | 1.988% | 0 | 0.000% | |||
| 5.330 | 75,000 | 75,000 | 2.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
