02232 晶苑國際
按盤價 
7.070 -0.015 (-0.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%21%34%
- 7.064
- 大手*
-
- 7.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 66,000
- 500
- 7.105
- 70,500
- 0
- 7.100
- 38,500
- 0
- 7.095
- 10,000
- 0
- 7.090
- 94,500
- 0
- 7.085
- 91,500
- 1,000
- 7.080
- 162,000
- 1,500
- 7.075
- 132,000
- 1,500
- 7.070
- 298,000
- 4,000
- 7.065
- 155,500
- 7,500
- 7.060
- 65,000
- 2,500
- 7.055
- 86,000
- 8,000
- 7.050
- 76,500
- 8,000
- 7.040
- 17,000
- 0
- 7.015
- 18,500
- 0
- 7.010
- 26,000
- 0
- 6.995
- 20,000
- 1,000
- 6.990
- 56,500
- 389
- 6.985
- 10,500
- 500
- 6.970
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 66,500 | 66,000 | 2.239% | 500 | 0.017% | |||
| 7.105 | 70,500 | 70,500 | 2.391% | 0 | 0.000% | |||
| 7.100 | 38,500 | 38,500 | 1.306% | 0 | 0.000% | |||
| 7.095 | 10,000 | 10,000 | 0.339% | 0 | 0.000% | |||
| 7.090 | 94,500 | 94,500 | 3.205% | 0 | 0.000% | |||
| 7.085 | 92,500 | 91,500 | 3.103% | 1,000 | 0.034% | |||
| 7.080 | 163,500 | 162,000 | 5.495% | 1,500 | 0.051% | |||
| 7.075 | 133,500 | 132,000 | 4.477% | 1,500 | 0.051% | |||
| 7.070 | 302,000 | 298,000 | 10.107% | 4,000 | 0.136% | |||
| 7.065 | 163,000 | 155,500 | 5.274% | 7,500 | 0.254% | |||
| 7.060 | 67,500 | 65,000 | 2.205% | 2,500 | 0.085% | |||
| 7.055 | 94,000 | 86,000 | 2.917% | 8,000 | 0.271% | |||
| 7.050 | 84,500 | 76,500 | 2.595% | 8,000 | 0.271% | |||
| 7.040 | 17,000 | 17,000 | 0.577% | 0 | 0.000% | |||
| 7.015 | 18,500 | 18,500 | 0.627% | 0 | 0.000% | |||
| 7.010 | 26,000 | 26,000 | 0.882% | 0 | 0.000% | |||
| 6.995 | 21,000 | 20,000 | 0.678% | 1,000 | 0.034% | |||
| 6.990 | 56,889 | 56,500 | 1.916% | 389 | 0.013% | |||
| 6.985 | 11,000 | 10,500 | 0.356% | 500 | 0.017% | |||
| 6.970 | 17,500 | 17,500 | 0.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
