02259 紫金黃金國際
按盤價 
105.600 +3.400 (+3.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%24%29%
- 105.996
- 大手*
-
12%20%37%31%
- 105.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.000
- 167,600
- 0
- 107.600
- 199,600
- 600
- 107.500
- 216,300
- 900
- 106.200
- 246,900
- 2,261
- 106.100
- 229,600
- 1,600
- 106.000
- 309,200
- 2,400
- 105.900
- 232,300
- 3,010
- 105.800
- 462,400
- 300
- 105.700
- 559,400
- 3,100
- 105.600
- 1,118,500
- 3,405
- 105.500
- 424,500
- 2,100
- 105.400
- 433,600
- 742
- 105.300
- 422,300
- 2,700
- 105.200
- 409,200
- 9,800
- 105.100
- 319,300
- 2,011
- 105.000
- 574,500
- 7,901
- 104.900
- 432,700
- 4,400
- 104.800
- 313,000
- 700
- 104.000
- 196,800
- 188
- 103.000
- 170,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.000 | 167,600 | 167,600 | 1.266% | 0 | 0.000% | |||
| 107.600 | 200,200 | 199,600 | 1.507% | 600 | 0.005% | |||
| 107.500 | 217,200 | 216,300 | 1.634% | 900 | 0.007% | |||
| 106.200 | 249,161 | 246,900 | 1.865% | 2,261 | 0.017% | |||
| 106.100 | 231,200 | 229,600 | 1.734% | 1,600 | 0.012% | |||
| 106.000 | 311,600 | 309,200 | 2.335% | 2,400 | 0.018% | |||
| 105.900 | 235,310 | 232,300 | 1.754% | 3,010 | 0.023% | |||
| 105.800 | 462,700 | 462,400 | 3.492% | 300 | 0.002% | |||
| 105.700 | 562,500 | 559,400 | 4.225% | 3,100 | 0.023% | |||
| 105.600 | 1,121,905 | 1,118,500 | 8.447% | 3,405 | 0.026% | |||
| 105.500 | 426,600 | 424,500 | 3.206% | 2,100 | 0.016% | |||
| 105.400 | 434,342 | 433,600 | 3.275% | 742 | 0.006% | |||
| 105.300 | 425,000 | 422,300 | 3.189% | 2,700 | 0.020% | |||
| 105.200 | 419,000 | 409,200 | 3.090% | 9,800 | 0.074% | |||
| 105.100 | 321,311 | 319,300 | 2.411% | 2,011 | 0.015% | |||
| 105.000 | 582,401 | 574,500 | 4.339% | 7,901 | 0.060% | |||
| 104.900 | 437,100 | 432,700 | 3.268% | 4,400 | 0.033% | |||
| 104.800 | 313,700 | 313,000 | 2.364% | 700 | 0.005% | |||
| 104.000 | 196,988 | 196,800 | 1.486% | 188 | 0.001% | |||
| 103.000 | 171,800 | 170,600 | 1.288% | 1,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
