02268 藥明合聯
按盤價 
28.900 -4.100 (-12.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%19%33%
- 30.777
- 大手*
-
18%17%31%34%
- 31.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 333,000
- 500
- 30.950
- 555,500
- 2,000
- 30.900
- 444,500
- 4,000
- 30.850
- 356,000
- 271,500
- 30.800
- 385,500
- 0
- 30.750
- 456,500
- 0
- 30.700
- 369,000
- 6,500
- 30.200
- 356,000
- 0
- 29.500
- 379,000
- 1,000
- 29.200
- 337,500
- 3,500
- 29.150
- 465,500
- 0
- 29.100
- 492,500
- 0
- 29.050
- 429,000
- 3,000
- 29.000
- 305,000
- 0
- 28.900
- 390,500
- 1,008
- 28.850
- 588,500
- 500
- 28.800
- 811,000
- 8,000
- 28.750
- 601,500
- 0
- 28.700
- 537,000
- 73,000
- 28.650
- 401,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 333,500 | 333,000 | 0.514% | 500 | 0.001% | |||
| 30.950 | 557,500 | 555,500 | 0.857% | 2,000 | 0.003% | |||
| 30.900 | 448,500 | 444,500 | 0.686% | 4,000 | 0.006% | |||
| 30.850 | 627,500 | 356,000 | 0.550% | 271,500 | 0.419% | |||
| 30.800 | 385,500 | 385,500 | 0.595% | 0 | 0.000% | |||
| 30.750 | 456,500 | 456,500 | 0.705% | 0 | 0.000% | |||
| 30.700 | 375,500 | 369,000 | 0.570% | 6,500 | 0.010% | |||
| 30.200 | 356,000 | 356,000 | 0.550% | 0 | 0.000% | |||
| 29.500 | 380,000 | 379,000 | 0.585% | 1,000 | 0.002% | |||
| 29.200 | 341,000 | 337,500 | 0.521% | 3,500 | 0.005% | |||
| 29.150 | 465,500 | 465,500 | 0.719% | 0 | 0.000% | |||
| 29.100 | 492,500 | 492,500 | 0.760% | 0 | 0.000% | |||
| 29.050 | 432,000 | 429,000 | 0.662% | 3,000 | 0.005% | |||
| 29.000 | 305,000 | 305,000 | 0.471% | 0 | 0.000% | |||
| 28.900 | 391,508 | 390,500 | 0.603% | 1,008 | 0.002% | |||
| 28.850 | 589,000 | 588,500 | 0.908% | 500 | 0.001% | |||
| 28.800 | 819,000 | 811,000 | 1.252% | 8,000 | 0.012% | |||
| 28.750 | 601,500 | 601,500 | 0.928% | 0 | 0.000% | |||
| 28.700 | 610,000 | 537,000 | 0.829% | 73,000 | 0.113% | |||
| 28.650 | 403,500 | 401,500 | 0.620% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
