02268 藥明合聯
按盤價 
72.100 -0.950 (-1.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%16%32%
- 71.327
- 大手*
-
34%33%17%16%
- 71.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.150
- 183,000
- 1,000
- 72.100
- 573,500
- 7,000
- 71.950
- 143,000
- 3,500
- 71.900
- 155,000
- 4,500
- 71.850
- 196,500
- 9,020
- 71.800
- 155,500
- 6,500
- 71.750
- 160,000
- 1,000
- 71.700
- 232,000
- 6,209
- 71.650
- 179,000
- 4,000
- 71.600
- 221,000
- 5,500
- 71.550
- 176,000
- 2,500
- 71.400
- 185,000
- 5,000
- 71.350
- 160,500
- 6,000
- 71.300
- 202,000
- 3,500
- 71.250
- 248,000
- 7,500
- 71.000
- 364,500
- 4,745
- 70.950
- 431,500
- 5,000
- 70.900
- 227,000
- 5,500
- 70.850
- 128,500
- 8,000
- 70.800
- 152,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.150 | 184,000 | 183,000 | 2.829% | 1,000 | 0.015% | |||
| 72.100 | 580,500 | 573,500 | 8.865% | 7,000 | 0.108% | |||
| 71.950 | 146,500 | 143,000 | 2.211% | 3,500 | 0.054% | |||
| 71.900 | 159,500 | 155,000 | 2.396% | 4,500 | 0.070% | |||
| 71.850 | 205,520 | 196,500 | 3.038% | 9,020 | 0.139% | |||
| 71.800 | 162,000 | 155,500 | 2.404% | 6,500 | 0.100% | |||
| 71.750 | 161,000 | 160,000 | 2.473% | 1,000 | 0.015% | |||
| 71.700 | 238,209 | 232,000 | 3.586% | 6,209 | 0.096% | |||
| 71.650 | 183,000 | 179,000 | 2.767% | 4,000 | 0.062% | |||
| 71.600 | 226,500 | 221,000 | 3.416% | 5,500 | 0.085% | |||
| 71.550 | 178,500 | 176,000 | 2.721% | 2,500 | 0.039% | |||
| 71.400 | 190,000 | 185,000 | 2.860% | 5,000 | 0.077% | |||
| 71.350 | 166,500 | 160,500 | 2.481% | 6,000 | 0.093% | |||
| 71.300 | 205,500 | 202,000 | 3.123% | 3,500 | 0.054% | |||
| 71.250 | 255,500 | 248,000 | 3.834% | 7,500 | 0.116% | |||
| 71.000 | 369,245 | 364,500 | 5.635% | 4,745 | 0.073% | |||
| 70.950 | 436,500 | 431,500 | 6.670% | 5,000 | 0.077% | |||
| 70.900 | 232,500 | 227,000 | 3.509% | 5,500 | 0.085% | |||
| 70.850 | 136,500 | 128,500 | 1.986% | 8,000 | 0.124% | |||
| 70.800 | 155,000 | 152,000 | 2.350% | 3,000 | 0.046% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
