02276 康耐特光學
按盤價 
41.960 -1.348 (-3.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 42.274
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.600
- 59,000
- 0
- 43.460
- 5,700
- 0
- 43.440
- 15,500
- 0
- 42.680
- 5,100
- 0
- 42.600
- 5,700
- 0
- 42.280
- 8,500
- 0
- 42.240
- 4,900
- 0
- 42.080
- 15,800
- 0
- 41.800
- 18,800
- 0
- 41.780
- 10,600
- 0
- 41.760
- 7,500
- 0
- 41.660
- 4,500
- 0
- 41.520
- 8,300
- 0
- 41.500
- 10,000
- 0
- 41.440
- 4,600
- 0
- 41.400
- 12,100
- 0
- 41.040
- 7,500
- 0
- 41.020
- 12,600
- 0
- 41.000
- 7,500
- 0
- 40.980
- 7,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.600 | 59,000 | 59,000 | 20.359% | 0 | 0.000% | |||
| 43.460 | 5,700 | 5,700 | 1.967% | 0 | 0.000% | |||
| 43.440 | 15,500 | 15,500 | 5.349% | 0 | 0.000% | |||
| 42.680 | 5,100 | 5,100 | 1.760% | 0 | 0.000% | |||
| 42.600 | 5,700 | 5,700 | 1.967% | 0 | 0.000% | |||
| 42.280 | 8,500 | 8,500 | 2.933% | 0 | 0.000% | |||
| 42.240 | 4,900 | 4,900 | 1.691% | 0 | 0.000% | |||
| 42.080 | 15,800 | 15,800 | 5.452% | 0 | 0.000% | |||
| 41.800 | 18,800 | 18,800 | 6.487% | 0 | 0.000% | |||
| 41.780 | 10,600 | 10,600 | 3.658% | 0 | 0.000% | |||
| 41.760 | 7,500 | 7,500 | 2.588% | 0 | 0.000% | |||
| 41.660 | 4,500 | 4,500 | 1.553% | 0 | 0.000% | |||
| 41.520 | 8,300 | 8,300 | 2.864% | 0 | 0.000% | |||
| 41.500 | 10,000 | 10,000 | 3.451% | 0 | 0.000% | |||
| 41.440 | 4,600 | 4,600 | 1.587% | 0 | 0.000% | |||
| 41.400 | 12,100 | 12,100 | 4.175% | 0 | 0.000% | |||
| 41.040 | 7,500 | 7,500 | 2.588% | 0 | 0.000% | |||
| 41.020 | 12,600 | 12,600 | 4.348% | 0 | 0.000% | |||
| 41.000 | 7,500 | 7,500 | 2.588% | 0 | 0.000% | |||
| 40.980 | 7,900 | 7,900 | 2.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 09:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
