02276 康耐特光學
按盤價 
38.580 +0.180 (+0.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%16%16%
- 38.191
- 大手*
-
76%24%
- 38.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.580
- 213,200
- 0
- 38.400
- 63,500
- 100
- 38.380
- 83,300
- 100
- 38.360
- 84,000
- 1,000
- 38.340
- 60,600
- 500
- 38.280
- 58,000
- 600
- 38.260
- 105,800
- 1,800
- 38.240
- 66,800
- 1,000
- 38.220
- 90,400
- 300
- 38.200
- 101,900
- 0
- 38.180
- 88,800
- 600
- 38.160
- 57,700
- 1,500
- 38.120
- 106,700
- 800
- 38.100
- 74,300
- 823
- 38.080
- 126,500
- 1,700
- 38.060
- 90,800
- 1,800
- 38.040
- 101,700
- 2,800
- 38.020
- 86,300
- 2,100
- 38.000
- 79,900
- 1,000
- 37.980
- 68,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.580 | 213,200 | 213,200 | 8.797% | 0 | 0.000% | |||
| 38.400 | 63,600 | 63,500 | 2.620% | 100 | 0.004% | |||
| 38.380 | 83,400 | 83,300 | 3.437% | 100 | 0.004% | |||
| 38.360 | 85,000 | 84,000 | 3.466% | 1,000 | 0.041% | |||
| 38.340 | 61,100 | 60,600 | 2.500% | 500 | 0.021% | |||
| 38.280 | 58,600 | 58,000 | 2.393% | 600 | 0.025% | |||
| 38.260 | 107,600 | 105,800 | 4.366% | 1,800 | 0.074% | |||
| 38.240 | 67,800 | 66,800 | 2.756% | 1,000 | 0.041% | |||
| 38.220 | 90,700 | 90,400 | 3.730% | 300 | 0.012% | |||
| 38.200 | 101,900 | 101,900 | 4.205% | 0 | 0.000% | |||
| 38.180 | 89,400 | 88,800 | 3.664% | 600 | 0.025% | |||
| 38.160 | 59,200 | 57,700 | 2.381% | 1,500 | 0.062% | |||
| 38.120 | 107,500 | 106,700 | 4.403% | 800 | 0.033% | |||
| 38.100 | 75,123 | 74,300 | 3.066% | 823 | 0.034% | |||
| 38.080 | 128,200 | 126,500 | 5.220% | 1,700 | 0.070% | |||
| 38.060 | 92,600 | 90,800 | 3.747% | 1,800 | 0.074% | |||
| 38.040 | 104,500 | 101,700 | 4.196% | 2,800 | 0.116% | |||
| 38.020 | 88,400 | 86,300 | 3.561% | 2,100 | 0.087% | |||
| 38.000 | 80,900 | 79,900 | 3.297% | 1,000 | 0.041% | |||
| 37.980 | 68,600 | 68,200 | 2.814% | 400 | 0.017% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
