02282 美高梅中國
按盤價 
9.960 +0.010 (+0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%16%10%19%
- 9.840
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 214,400
- 400
- 9.955
- 71,200
- 400
- 9.950
- 144,400
- 138
- 9.940
- 42,000
- 0
- 9.905
- 45,200
- 0
- 9.900
- 129,600
- 0
- 9.895
- 44,800
- 0
- 9.850
- 52,800
- 0
- 9.825
- 103,600
- 0
- 9.820
- 180,800
- 0
- 9.815
- 93,600
- 0
- 9.810
- 154,400
- 0
- 9.800
- 164,800
- 0
- 9.795
- 50,000
- 100
- 9.790
- 62,800
- 0
- 9.785
- 68,400
- 0
- 9.775
- 52,000
- 0
- 9.770
- 292,800
- 0
- 9.765
- 386,400
- 0
- 9.760
- 52,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 214,800 | 214,400 | 7.834% | 400 | 0.015% | |||
| 9.955 | 71,600 | 71,200 | 2.602% | 400 | 0.015% | |||
| 9.950 | 144,538 | 144,400 | 5.276% | 138 | 0.005% | |||
| 9.940 | 42,000 | 42,000 | 1.535% | 0 | 0.000% | |||
| 9.905 | 45,200 | 45,200 | 1.652% | 0 | 0.000% | |||
| 9.900 | 129,600 | 129,600 | 4.735% | 0 | 0.000% | |||
| 9.895 | 44,800 | 44,800 | 1.637% | 0 | 0.000% | |||
| 9.850 | 52,800 | 52,800 | 1.929% | 0 | 0.000% | |||
| 9.825 | 103,600 | 103,600 | 3.785% | 0 | 0.000% | |||
| 9.820 | 180,800 | 180,800 | 6.606% | 0 | 0.000% | |||
| 9.815 | 93,600 | 93,600 | 3.420% | 0 | 0.000% | |||
| 9.810 | 154,400 | 154,400 | 5.642% | 0 | 0.000% | |||
| 9.800 | 164,800 | 164,800 | 6.022% | 0 | 0.000% | |||
| 9.795 | 50,100 | 50,000 | 1.827% | 100 | 0.004% | |||
| 9.790 | 62,800 | 62,800 | 2.295% | 0 | 0.000% | |||
| 9.785 | 68,400 | 68,400 | 2.499% | 0 | 0.000% | |||
| 9.775 | 52,000 | 52,000 | 1.900% | 0 | 0.000% | |||
| 9.770 | 292,800 | 292,800 | 10.698% | 0 | 0.000% | |||
| 9.765 | 386,400 | 386,400 | 14.118% | 0 | 0.000% | |||
| 9.760 | 52,400 | 52,400 | 1.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
