02282 美高梅中國
按盤價 
15.880 -0.440 (-2.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%40%19%
- 15.956
- 大手*
-
100%
- 15.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.090
- 81,200
- 800
- 16.060
- 82,000
- 0
- 16.030
- 129,600
- 2,400
- 16.020
- 118,400
- 6,000
- 16.010
- 96,800
- 5,600
- 16.000
- 90,000
- 0
- 15.980
- 86,400
- 1,200
- 15.960
- 97,600
- 1,200
- 15.950
- 78,400
- 1,200
- 15.930
- 150,000
- 800
- 15.920
- 85,600
- 1,600
- 15.910
- 114,400
- 1,200
- 15.900
- 154,800
- 4,800
- 15.880
- 434,000
- 8,800
- 15.860
- 72,800
- 1,600
- 15.850
- 185,200
- 5,200
- 15.840
- 74,400
- 2,400
- 15.830
- 94,000
- 1,600
- 15.700
- 121,600
- 0
- 15.660
- 156,000
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.090 | 82,000 | 81,200 | 1.765% | 800 | 0.017% | |||
| 16.060 | 82,000 | 82,000 | 1.783% | 0 | 0.000% | |||
| 16.030 | 132,000 | 129,600 | 2.817% | 2,400 | 0.052% | |||
| 16.020 | 124,400 | 118,400 | 2.574% | 6,000 | 0.130% | |||
| 16.010 | 102,400 | 96,800 | 2.104% | 5,600 | 0.122% | |||
| 16.000 | 90,000 | 90,000 | 1.957% | 0 | 0.000% | |||
| 15.980 | 87,600 | 86,400 | 1.878% | 1,200 | 0.026% | |||
| 15.960 | 98,800 | 97,600 | 2.122% | 1,200 | 0.026% | |||
| 15.950 | 79,600 | 78,400 | 1.704% | 1,200 | 0.026% | |||
| 15.930 | 150,800 | 150,000 | 3.261% | 800 | 0.017% | |||
| 15.920 | 87,200 | 85,600 | 1.861% | 1,600 | 0.035% | |||
| 15.910 | 115,600 | 114,400 | 2.487% | 1,200 | 0.026% | |||
| 15.900 | 159,600 | 154,800 | 3.365% | 4,800 | 0.104% | |||
| 15.880 | 442,800 | 434,000 | 9.435% | 8,800 | 0.191% | |||
| 15.860 | 74,400 | 72,800 | 1.583% | 1,600 | 0.035% | |||
| 15.850 | 190,400 | 185,200 | 4.026% | 5,200 | 0.113% | |||
| 15.840 | 76,800 | 74,400 | 1.617% | 2,400 | 0.052% | |||
| 15.830 | 95,600 | 94,000 | 2.044% | 1,600 | 0.035% | |||
| 15.700 | 121,600 | 121,600 | 2.644% | 0 | 0.000% | |||
| 15.660 | 159,600 | 156,000 | 3.391% | 3,600 | 0.078% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
