00023 東亞銀行
按盤價 
18.600 +0.350 (+1.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%23%22%
- 18.570
- 大手*
-
100%
- 18.613
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.680
- 76,800
- 200
- 18.670
- 63,200
- 0
- 18.660
- 127,000
- 0
- 18.650
- 212,400
- 0
- 18.640
- 215,000
- 103
- 18.630
- 259,200
- 600
- 18.620
- 150,000
- 1,000
- 18.610
- 171,000
- 800
- 18.600
- 170,000
- 13
- 18.570
- 28,600
- 0
- 18.550
- 19,600
- 800
- 18.540
- 22,200
- 135
- 18.500
- 25,200
- 165
- 18.430
- 27,800
- 0
- 18.400
- 39,200
- 0
- 18.390
- 43,000
- 1,000
- 18.360
- 54,200
- 0
- 18.340
- 23,000
- 0
- 18.300
- 24,800
- 0
- 18.250
- 37,200
- 134
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.680 | 77,000 | 76,800 | 3.683% | 200 | 0.010% | |||
| 18.670 | 63,200 | 63,200 | 3.031% | 0 | 0.000% | |||
| 18.660 | 127,000 | 127,000 | 6.091% | 0 | 0.000% | |||
| 18.650 | 212,400 | 212,400 | 10.186% | 0 | 0.000% | |||
| 18.640 | 215,103 | 215,000 | 10.311% | 103 | 0.005% | |||
| 18.630 | 259,800 | 259,200 | 12.431% | 600 | 0.029% | |||
| 18.620 | 151,000 | 150,000 | 7.194% | 1,000 | 0.048% | |||
| 18.610 | 171,800 | 171,000 | 8.201% | 800 | 0.038% | |||
| 18.600 | 170,013 | 170,000 | 8.153% | 13 | 0.001% | |||
| 18.570 | 28,600 | 28,600 | 1.372% | 0 | 0.000% | |||
| 18.550 | 20,400 | 19,600 | 0.940% | 800 | 0.038% | |||
| 18.540 | 22,335 | 22,200 | 1.065% | 135 | 0.006% | |||
| 18.500 | 25,365 | 25,200 | 1.209% | 165 | 0.008% | |||
| 18.430 | 27,800 | 27,800 | 1.333% | 0 | 0.000% | |||
| 18.400 | 39,200 | 39,200 | 1.880% | 0 | 0.000% | |||
| 18.390 | 44,000 | 43,000 | 2.062% | 1,000 | 0.048% | |||
| 18.360 | 54,200 | 54,200 | 2.599% | 0 | 0.000% | |||
| 18.340 | 23,000 | 23,000 | 1.103% | 0 | 0.000% | |||
| 18.300 | 24,800 | 24,800 | 1.189% | 0 | 0.000% | |||
| 18.250 | 37,334 | 37,200 | 1.784% | 134 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
