02313 申洲國際
按盤價 
48.340 +0.420 (+0.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 48.132
- 大手*
-
75%12%13%
- 48.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.400
- 130,100
- 600
- 48.380
- 191,700
- 300
- 48.360
- 208,400
- 1,000
- 48.340
- 540,600
- 2,000
- 48.320
- 104,000
- 600
- 48.280
- 139,500
- 100
- 48.260
- 102,800
- 700
- 48.240
- 188,300
- 0
- 48.220
- 332,400
- 200
- 48.200
- 240,200
- 242
- 48.180
- 194,300
- 600
- 48.160
- 111,500
- 200
- 47.900
- 127,400
- 900
- 47.880
- 147,900
- 800
- 47.860
- 108,800
- 800
- 47.840
- 134,500
- 1,200
- 47.820
- 159,800
- 780
- 47.800
- 146,100
- 2,400
- 47.780
- 132,600
- 600
- 47.680
- 116,000
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.400 | 130,700 | 130,100 | 2.696% | 600 | 0.012% | |||
| 48.380 | 192,000 | 191,700 | 3.973% | 300 | 0.006% | |||
| 48.360 | 209,400 | 208,400 | 4.319% | 1,000 | 0.021% | |||
| 48.340 | 542,600 | 540,600 | 11.204% | 2,000 | 0.041% | |||
| 48.320 | 104,600 | 104,000 | 2.155% | 600 | 0.012% | |||
| 48.280 | 139,600 | 139,500 | 2.891% | 100 | 0.002% | |||
| 48.260 | 103,500 | 102,800 | 2.130% | 700 | 0.015% | |||
| 48.240 | 188,300 | 188,300 | 3.902% | 0 | 0.000% | |||
| 48.220 | 332,600 | 332,400 | 6.889% | 200 | 0.004% | |||
| 48.200 | 240,442 | 240,200 | 4.978% | 242 | 0.005% | |||
| 48.180 | 194,900 | 194,300 | 4.027% | 600 | 0.012% | |||
| 48.160 | 111,700 | 111,500 | 2.311% | 200 | 0.004% | |||
| 47.900 | 128,300 | 127,400 | 2.640% | 900 | 0.019% | |||
| 47.880 | 148,700 | 147,900 | 3.065% | 800 | 0.017% | |||
| 47.860 | 109,600 | 108,800 | 2.255% | 800 | 0.017% | |||
| 47.840 | 135,700 | 134,500 | 2.787% | 1,200 | 0.025% | |||
| 47.820 | 160,580 | 159,800 | 3.312% | 780 | 0.016% | |||
| 47.800 | 148,500 | 146,100 | 3.028% | 2,400 | 0.050% | |||
| 47.780 | 133,200 | 132,600 | 2.748% | 600 | 0.012% | |||
| 47.680 | 116,006 | 116,000 | 2.404% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
