02314 理文造紙
按盤價 
4.070 -0.055 (-1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%21%18%
- 4.091
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 34,000
- 0
- 4.150
- 44,000
- 0
- 4.145
- 3,000
- 0
- 4.140
- 16,000
- 0
- 4.130
- 13,000
- 0
- 4.125
- 16,000
- 0
- 4.120
- 66,000
- 1,000
- 4.115
- 38,000
- 0
- 4.110
- 81,000
- 7,000
- 4.105
- 244,000
- 7,000
- 4.100
- 113,000
- 3,000
- 4.095
- 294,000
- 16,000
- 4.090
- 420,000
- 12,000
- 4.085
- 171,000
- 2,000
- 4.080
- 268,000
- 21,000
- 4.075
- 325,000
- 6,000
- 4.070
- 97,000
- 0
- 4.065
- 75,000
- 0
- 4.060
- 91,000
- 0
- 4.055
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 34,000 | 34,000 | 1.316% | 0 | 0.000% | |||
| 4.150 | 44,000 | 44,000 | 1.703% | 0 | 0.000% | |||
| 4.145 | 3,000 | 3,000 | 0.116% | 0 | 0.000% | |||
| 4.140 | 16,000 | 16,000 | 0.619% | 0 | 0.000% | |||
| 4.130 | 13,000 | 13,000 | 0.503% | 0 | 0.000% | |||
| 4.125 | 16,000 | 16,000 | 0.619% | 0 | 0.000% | |||
| 4.120 | 67,000 | 66,000 | 2.555% | 1,000 | 0.039% | |||
| 4.115 | 38,000 | 38,000 | 1.471% | 0 | 0.000% | |||
| 4.110 | 88,000 | 81,000 | 3.136% | 7,000 | 0.271% | |||
| 4.105 | 251,000 | 244,000 | 9.446% | 7,000 | 0.271% | |||
| 4.100 | 116,000 | 113,000 | 4.375% | 3,000 | 0.116% | |||
| 4.095 | 310,000 | 294,000 | 11.382% | 16,000 | 0.619% | |||
| 4.090 | 432,000 | 420,000 | 16.260% | 12,000 | 0.465% | |||
| 4.085 | 173,000 | 171,000 | 6.620% | 2,000 | 0.077% | |||
| 4.080 | 289,000 | 268,000 | 10.376% | 21,000 | 0.813% | |||
| 4.075 | 331,000 | 325,000 | 12.582% | 6,000 | 0.232% | |||
| 4.070 | 97,000 | 97,000 | 3.755% | 0 | 0.000% | |||
| 4.065 | 75,000 | 75,000 | 2.904% | 0 | 0.000% | |||
| 4.060 | 91,000 | 91,000 | 3.523% | 0 | 0.000% | |||
| 4.055 | 6,000 | 6,000 | 0.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
