02318 中國平安
按盤價 
35.400 -0.550 (-1.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%32%19%
- 35.572
- 大手*
-
25%31%34%10%
- 35.552
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.100
- 26,500
- 0
- 36.050
- 442,000
- 3,500
- 36.000
- 740,000
- 11,000
- 35.950
- 640,000
- 167
- 35.900
- 867,500
- 2,000
- 35.850
- 1,517,000
- 6,000
- 35.800
- 1,719,500
- 51,500
- 35.750
- 2,293,500
- 4,500
- 35.700
- 3,308,000
- 38,055
- 35.650
- 2,528,000
- 20,000
- 35.600
- 2,705,500
- 8,070
- 35.550
- 1,266,000
- 112
- 35.500
- 1,691,500
- 12,500
- 35.450
- 881,500
- 0
- 35.400
- 11,328,000
- 147,357
- 35.350
- 6,168,000
- 65,977
- 35.300
- 1,752,500
- 349
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.100 | 26,500 | 26,500 | 0.061% | 0 | 0.000% | |||
| 36.050 | 445,500 | 442,000 | 1.016% | 3,500 | 0.008% | |||
| 36.000 | 751,000 | 740,000 | 1.701% | 11,000 | 0.025% | |||
| 35.950 | 640,167 | 640,000 | 1.471% | 167 | 0.000% | |||
| 35.900 | 869,500 | 867,500 | 1.994% | 2,000 | 0.005% | |||
| 35.850 | 1,523,000 | 1,517,000 | 3.487% | 6,000 | 0.014% | |||
| 35.800 | 1,771,000 | 1,719,500 | 3.952% | 51,500 | 0.118% | |||
| 35.750 | 2,298,000 | 2,293,500 | 5.271% | 4,500 | 0.010% | |||
| 35.700 | 3,346,055 | 3,308,000 | 7.603% | 38,055 | 0.087% | |||
| 35.650 | 2,548,000 | 2,528,000 | 5.810% | 20,000 | 0.046% | |||
| 35.600 | 2,713,570 | 2,705,500 | 6.218% | 8,070 | 0.019% | |||
| 35.550 | 1,266,112 | 1,266,000 | 2.910% | 112 | 0.000% | |||
| 35.500 | 1,704,000 | 1,691,500 | 3.888% | 12,500 | 0.029% | |||
| 35.450 | 881,500 | 881,500 | 2.026% | 0 | 0.000% | |||
| 35.400 | 11,475,357 | 11,328,000 | 26.036% | 147,357 | 0.339% | |||
| 35.350 | 6,233,977 | 6,168,000 | 14.176% | 65,977 | 0.152% | |||
| 35.300 | 1,752,849 | 1,752,500 | 4.028% | 349 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
