02318 中國平安
按盤價 
63.150 -0.550 (-0.863%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%7%7%45%
- 63.661
- 大手*
-
34%2%8%56%
- 63.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.300
- 1,083,500
- 0
- 64.250
- 743,500
- 5
- 64.200
- 1,444,500
- 0
- 64.150
- 1,507,000
- 10,050
- 64.100
- 1,221,500
- 1,500
- 64.050
- 1,060,500
- 13,000
- 64.000
- 677,000
- 500
- 63.900
- 792,500
- 17,500
- 63.800
- 687,000
- 3,000
- 63.700
- 1,863,000
- 2,157
- 63.650
- 802,500
- 11,000
- 63.600
- 813,500
- 2,258
- 63.450
- 1,089,500
- 3,000
- 63.400
- 925,000
- 8,500
- 63.350
- 1,119,500
- 12,000
- 63.300
- 1,685,500
- 18,003
- 63.250
- 1,318,500
- 5,500
- 63.200
- 1,370,500
- 11,700
- 63.150
- 1,292,500
- 8,500
- 63.100
- 1,165,500
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.300 | 1,083,500 | 1,083,500 | 3.672% | 0 | 0.000% | |||
| 64.250 | 743,505 | 743,500 | 2.519% | 5 | 0.000% | |||
| 64.200 | 1,444,500 | 1,444,500 | 4.895% | 0 | 0.000% | |||
| 64.150 | 1,517,050 | 1,507,000 | 5.107% | 10,050 | 0.034% | |||
| 64.100 | 1,223,000 | 1,221,500 | 4.139% | 1,500 | 0.005% | |||
| 64.050 | 1,073,500 | 1,060,500 | 3.594% | 13,000 | 0.044% | |||
| 64.000 | 677,500 | 677,000 | 2.294% | 500 | 0.002% | |||
| 63.900 | 810,000 | 792,500 | 2.685% | 17,500 | 0.059% | |||
| 63.800 | 690,000 | 687,000 | 2.328% | 3,000 | 0.010% | |||
| 63.700 | 1,865,157 | 1,863,000 | 6.313% | 2,157 | 0.007% | |||
| 63.650 | 813,500 | 802,500 | 2.719% | 11,000 | 0.037% | |||
| 63.600 | 815,758 | 813,500 | 2.757% | 2,258 | 0.008% | |||
| 63.450 | 1,092,500 | 1,089,500 | 3.692% | 3,000 | 0.010% | |||
| 63.400 | 933,500 | 925,000 | 3.134% | 8,500 | 0.029% | |||
| 63.350 | 1,131,500 | 1,119,500 | 3.794% | 12,000 | 0.041% | |||
| 63.300 | 1,703,503 | 1,685,500 | 5.712% | 18,003 | 0.061% | |||
| 63.250 | 1,324,000 | 1,318,500 | 4.468% | 5,500 | 0.019% | |||
| 63.200 | 1,382,200 | 1,370,500 | 4.644% | 11,700 | 0.040% | |||
| 63.150 | 1,301,000 | 1,292,500 | 4.380% | 8,500 | 0.029% | |||
| 63.100 | 1,187,500 | 1,165,500 | 3.949% | 22,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
