02318 中國平安
按盤價 
57.500 +0.350 (+0.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%9%12%32%
- 58.014
- 大手*
-
53%9%10%28%
- 57.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.650
- 1,495,500
- 791
- 58.600
- 1,748,000
- 654
- 58.550
- 1,131,000
- 9,500
- 58.500
- 1,844,500
- 734
- 58.450
- 779,500
- 0
- 58.400
- 782,000
- 1,400
- 58.350
- 933,000
- 3,529
- 58.300
- 1,228,500
- 15,000
- 58.250
- 1,195,000
- 0
- 58.200
- 1,400,000
- 7,537
- 58.150
- 1,419,000
- 2,200
- 58.100
- 1,643,000
- 2,620
- 58.050
- 1,285,500
- 197,500
- 58.000
- 1,833,500
- 1,450
- 57.950
- 2,072,500
- 2,481
- 57.900
- 1,503,500
- 9,011,510
- 57.850
- 1,084,000
- 300
- 57.800
- 947,000
- 500
- 57.700
- 653,500
- 0
- 57.650
- 1,907,500
- 721
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.650 | 1,496,291 | 1,495,500 | 3.360% | 791 | 0.002% | |||
| 58.600 | 1,748,654 | 1,748,000 | 3.927% | 654 | 0.001% | |||
| 58.550 | 1,140,500 | 1,131,000 | 2.541% | 9,500 | 0.021% | |||
| 58.500 | 1,845,234 | 1,844,500 | 4.144% | 734 | 0.002% | |||
| 58.450 | 779,500 | 779,500 | 1.751% | 0 | 0.000% | |||
| 58.400 | 783,400 | 782,000 | 1.757% | 1,400 | 0.003% | |||
| 58.350 | 936,529 | 933,000 | 2.096% | 3,529 | 0.008% | |||
| 58.300 | 1,243,500 | 1,228,500 | 2.760% | 15,000 | 0.034% | |||
| 58.250 | 1,195,000 | 1,195,000 | 2.685% | 0 | 0.000% | |||
| 58.200 | 1,407,537 | 1,400,000 | 3.145% | 7,537 | 0.017% | |||
| 58.150 | 1,421,200 | 1,419,000 | 3.188% | 2,200 | 0.005% | |||
| 58.100 | 1,645,620 | 1,643,000 | 3.691% | 2,620 | 0.006% | |||
| 58.050 | 1,483,000 | 1,285,500 | 2.888% | 197,500 | 0.444% | |||
| 58.000 | 1,834,950 | 1,833,500 | 4.119% | 1,450 | 0.003% | |||
| 57.950 | 2,074,981 | 2,072,500 | 4.656% | 2,481 | 0.006% | |||
| 57.900 | 10,515,010 | 1,503,500 | 3.378% | 9,011,510 | 20.245% | |||
| 57.850 | 1,084,300 | 1,084,000 | 2.435% | 300 | 0.001% | |||
| 57.800 | 947,500 | 947,000 | 2.127% | 500 | 0.001% | |||
| 57.700 | 653,500 | 653,500 | 1.468% | 0 | 0.000% | |||
| 57.650 | 1,908,221 | 1,907,500 | 4.285% | 721 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/06/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
