02318 中國平安
按盤價 
52.800 -0.250 (-0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 52.963
- 大手*
-
38%62%
- 52.962
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 3,500
- 6,500
- 53.400
- 28,000
- 0
- 53.350
- 13,500
- 0
- 53.300
- 257,500
- 130
- 53.250
- 36,000
- 4,000
- 53.200
- 81,500
- 0
- 53.150
- 57,000
- 1,000
- 53.100
- 237,000
- 322
- 53.050
- 597,000
- 19,340
- 53.000
- 725,500
- 11,505
- 52.950
- 1,186,500
- 19,500
- 52.900
- 1,692,000
- 26,006
- 52.850
- 687,000
- 8,000
- 52.800
- 421,500
- 0
- 52.750
- 56,000
- 0
- 52.700
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 10,000 | 3,500 | 0.054% | 6,500 | 0.100% | |||
| 53.400 | 28,000 | 28,000 | 0.432% | 0 | 0.000% | |||
| 53.350 | 13,500 | 13,500 | 0.208% | 0 | 0.000% | |||
| 53.300 | 257,630 | 257,500 | 3.973% | 130 | 0.002% | |||
| 53.250 | 40,000 | 36,000 | 0.555% | 4,000 | 0.062% | |||
| 53.200 | 81,500 | 81,500 | 1.257% | 0 | 0.000% | |||
| 53.150 | 58,000 | 57,000 | 0.879% | 1,000 | 0.015% | |||
| 53.100 | 237,322 | 237,000 | 3.656% | 322 | 0.005% | |||
| 53.050 | 616,340 | 597,000 | 9.210% | 19,340 | 0.298% | |||
| 53.000 | 737,005 | 725,500 | 11.192% | 11,505 | 0.177% | |||
| 52.950 | 1,206,000 | 1,186,500 | 18.304% | 19,500 | 0.301% | |||
| 52.900 | 1,718,006 | 1,692,000 | 26.103% | 26,006 | 0.401% | |||
| 52.850 | 695,000 | 687,000 | 10.599% | 8,000 | 0.123% | |||
| 52.800 | 421,500 | 421,500 | 6.503% | 0 | 0.000% | |||
| 52.750 | 56,000 | 56,000 | 0.864% | 0 | 0.000% | |||
| 52.700 | 1,000 | 1,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 11:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
