02318 中國平安
按盤價 
58.700 +0.750 (+1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%22%20%
- 58.526
- 大手*
-
21%39%24%16%
- 58.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.800
- 140,500
- 0
- 58.750
- 1,878,000
- 1,202
- 58.700
- 8,433,000
- 21,500
- 58.650
- 3,651,000
- 2,169
- 58.600
- 2,443,500
- 13,800
- 58.550
- 1,201,500
- 17,056
- 58.500
- 2,183,000
- 13,427
- 58.450
- 1,762,500
- 10,000
- 58.400
- 2,809,500
- 33,134
- 58.350
- 2,156,500
- 19,500
- 58.300
- 2,391,000
- 6,605
- 58.250
- 1,380,000
- 10,560
- 58.200
- 979,000
- 6,140
- 58.150
- 536,500
- 3,400
- 58.100
- 368,500
- 2,303
- 58.050
- 72,500
- 0
- 58.000
- 63,500
- 90
- 57.950
- 4,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.800 | 140,500 | 140,500 | 0.415% | 0 | 0.000% | |||
| 58.750 | 1,879,202 | 1,878,000 | 5.552% | 1,202 | 0.004% | |||
| 58.700 | 8,454,500 | 8,433,000 | 24.930% | 21,500 | 0.064% | |||
| 58.650 | 3,653,169 | 3,651,000 | 10.793% | 2,169 | 0.006% | |||
| 58.600 | 2,457,300 | 2,443,500 | 7.224% | 13,800 | 0.041% | |||
| 58.550 | 1,218,556 | 1,201,500 | 3.552% | 17,056 | 0.050% | |||
| 58.500 | 2,196,427 | 2,183,000 | 6.454% | 13,427 | 0.040% | |||
| 58.450 | 1,772,500 | 1,762,500 | 5.210% | 10,000 | 0.030% | |||
| 58.400 | 2,842,634 | 2,809,500 | 8.306% | 33,134 | 0.098% | |||
| 58.350 | 2,176,000 | 2,156,500 | 6.375% | 19,500 | 0.058% | |||
| 58.300 | 2,397,605 | 2,391,000 | 7.068% | 6,605 | 0.020% | |||
| 58.250 | 1,390,560 | 1,380,000 | 4.080% | 10,560 | 0.031% | |||
| 58.200 | 985,140 | 979,000 | 2.894% | 6,140 | 0.018% | |||
| 58.150 | 539,900 | 536,500 | 1.586% | 3,400 | 0.010% | |||
| 58.100 | 370,803 | 368,500 | 1.089% | 2,303 | 0.007% | |||
| 58.050 | 72,500 | 72,500 | 0.214% | 0 | 0.000% | |||
| 58.000 | 63,590 | 63,500 | 0.188% | 90 | 0.000% | |||
| 57.950 | 4,750 | 4,500 | 0.013% | 250 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
