02319 蒙牛乳業
按盤價 
18.680 +0.480 (+2.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%38%18%
- 18.588
- 大手*
-
12%16%70%2%
- 18.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.680
- 2,908,000
- 2,000
- 18.670
- 560,000
- 0
- 18.660
- 1,524,000
- 8,000
- 18.650
- 1,244,000
- 2,000
- 18.640
- 948,000
- 0
- 18.630
- 1,180,000
- 0
- 18.620
- 683,000
- 1,728
- 18.610
- 851,000
- 810
- 18.600
- 797,000
- 0
- 18.590
- 560,000
- 4,000
- 18.580
- 702,000
- 2,000
- 18.570
- 959,000
- 1,000
- 18.560
- 971,000
- 1,000
- 18.550
- 674,000
- 2,000
- 18.540
- 585,000
- 3,000
- 18.530
- 427,000
- 926
- 18.520
- 367,000
- 0
- 18.510
- 250,000
- 3,000
- 18.500
- 533,000
- 848
- 18.480
- 516,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.680 | 2,910,000 | 2,908,000 | 15.131% | 2,000 | 0.010% | |||
| 18.670 | 560,000 | 560,000 | 2.914% | 0 | 0.000% | |||
| 18.660 | 1,532,000 | 1,524,000 | 7.930% | 8,000 | 0.042% | |||
| 18.650 | 1,246,000 | 1,244,000 | 6.473% | 2,000 | 0.010% | |||
| 18.640 | 948,000 | 948,000 | 4.933% | 0 | 0.000% | |||
| 18.630 | 1,180,000 | 1,180,000 | 6.140% | 0 | 0.000% | |||
| 18.620 | 684,728 | 683,000 | 3.554% | 1,728 | 0.009% | |||
| 18.610 | 851,810 | 851,000 | 4.428% | 810 | 0.004% | |||
| 18.600 | 797,000 | 797,000 | 4.147% | 0 | 0.000% | |||
| 18.590 | 564,000 | 560,000 | 2.914% | 4,000 | 0.021% | |||
| 18.580 | 704,000 | 702,000 | 3.653% | 2,000 | 0.010% | |||
| 18.570 | 960,000 | 959,000 | 4.990% | 1,000 | 0.005% | |||
| 18.560 | 972,000 | 971,000 | 5.052% | 1,000 | 0.005% | |||
| 18.550 | 676,000 | 674,000 | 3.507% | 2,000 | 0.010% | |||
| 18.540 | 588,000 | 585,000 | 3.044% | 3,000 | 0.016% | |||
| 18.530 | 427,926 | 427,000 | 2.222% | 926 | 0.005% | |||
| 18.520 | 367,000 | 367,000 | 1.910% | 0 | 0.000% | |||
| 18.510 | 253,000 | 250,000 | 1.301% | 3,000 | 0.016% | |||
| 18.500 | 533,848 | 533,000 | 2.773% | 848 | 0.004% | |||
| 18.480 | 516,000 | 516,000 | 2.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
