02319 蒙牛乳業
按盤價 
16.290 +0.590 (+3.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%24%13%
- 16.073
- 大手*
-
23%49%25%3%
- 16.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.290
- 3,806,000
- 0
- 16.280
- 599,000
- 0
- 16.270
- 855,000
- 0
- 16.210
- 612,000
- 0
- 16.200
- 857,000
- 2,281
- 16.180
- 1,239,000
- 2,000
- 16.170
- 1,336,000
- 13,609
- 16.160
- 689,000
- 15,000
- 16.150
- 1,288,000
- 10,000
- 16.140
- 678,000
- 19,065
- 16.130
- 633,000
- 3,000
- 16.120
- 1,409,000
- 18,000
- 16.110
- 998,000
- 13,000
- 16.100
- 1,842,000
- 12,000
- 16.090
- 1,175,000
- 16,000
- 16.080
- 740,000
- 13,000
- 16.070
- 834,000
- 5,000
- 16.060
- 749,000
- 4,000
- 16.050
- 777,000
- 8,000
- 16.040
- 867,000
- 23,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.290 | 3,806,000 | 3,806,000 | 10.831% | 0 | 0.000% | |||
| 16.280 | 599,000 | 599,000 | 1.705% | 0 | 0.000% | |||
| 16.270 | 855,000 | 855,000 | 2.433% | 0 | 0.000% | |||
| 16.210 | 612,000 | 612,000 | 1.742% | 0 | 0.000% | |||
| 16.200 | 859,281 | 857,000 | 2.439% | 2,281 | 0.006% | |||
| 16.180 | 1,241,000 | 1,239,000 | 3.526% | 2,000 | 0.006% | |||
| 16.170 | 1,349,609 | 1,336,000 | 3.802% | 13,609 | 0.039% | |||
| 16.160 | 704,000 | 689,000 | 1.961% | 15,000 | 0.043% | |||
| 16.150 | 1,298,000 | 1,288,000 | 3.665% | 10,000 | 0.028% | |||
| 16.140 | 697,065 | 678,000 | 1.929% | 19,065 | 0.054% | |||
| 16.130 | 636,000 | 633,000 | 1.801% | 3,000 | 0.009% | |||
| 16.120 | 1,427,000 | 1,409,000 | 4.010% | 18,000 | 0.051% | |||
| 16.110 | 1,011,000 | 998,000 | 2.840% | 13,000 | 0.037% | |||
| 16.100 | 1,854,000 | 1,842,000 | 5.242% | 12,000 | 0.034% | |||
| 16.090 | 1,191,000 | 1,175,000 | 3.344% | 16,000 | 0.046% | |||
| 16.080 | 753,000 | 740,000 | 2.106% | 13,000 | 0.037% | |||
| 16.070 | 839,000 | 834,000 | 2.373% | 5,000 | 0.014% | |||
| 16.060 | 753,000 | 749,000 | 2.131% | 4,000 | 0.011% | |||
| 16.050 | 785,000 | 777,000 | 2.211% | 8,000 | 0.023% | |||
| 16.040 | 890,000 | 867,000 | 2.467% | 23,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
