02319 蒙牛乳業
按盤價 
16.610 +0.070 (+0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%31%15%
- 16.535
- 大手*
-
84%16%
- 16.597
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.610
- 3,039,000
- 0
- 16.580
- 220,000
- 1,000
- 16.570
- 248,000
- 6,000
- 16.560
- 449,000
- 2,000
- 16.550
- 359,000
- 0
- 16.540
- 494,000
- 11,459
- 16.530
- 844,000
- 19,000
- 16.520
- 934,000
- 23,000
- 16.510
- 722,000
- 9,620
- 16.500
- 717,000
- 5,264
- 16.490
- 386,000
- 0
- 16.480
- 319,000
- 2,000
- 16.470
- 465,000
- 2,000
- 16.460
- 411,000
- 4,010
- 16.450
- 394,000
- 3,000
- 16.440
- 190,000
- 4,000
- 16.430
- 166,000
- 0
- 16.420
- 74,000
- 0
- 16.400
- 150,000
- 0
- 16.390
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.610 | 3,039,000 | 3,039,000 | 26.845% | 0 | 0.000% | |||
| 16.580 | 221,000 | 220,000 | 1.943% | 1,000 | 0.009% | |||
| 16.570 | 254,000 | 248,000 | 2.191% | 6,000 | 0.053% | |||
| 16.560 | 451,000 | 449,000 | 3.966% | 2,000 | 0.018% | |||
| 16.550 | 359,000 | 359,000 | 3.171% | 0 | 0.000% | |||
| 16.540 | 505,459 | 494,000 | 4.364% | 11,459 | 0.101% | |||
| 16.530 | 863,000 | 844,000 | 7.455% | 19,000 | 0.168% | |||
| 16.520 | 957,000 | 934,000 | 8.250% | 23,000 | 0.203% | |||
| 16.510 | 731,620 | 722,000 | 6.378% | 9,620 | 0.085% | |||
| 16.500 | 722,264 | 717,000 | 6.334% | 5,264 | 0.046% | |||
| 16.490 | 386,000 | 386,000 | 3.410% | 0 | 0.000% | |||
| 16.480 | 321,000 | 319,000 | 2.818% | 2,000 | 0.018% | |||
| 16.470 | 467,000 | 465,000 | 4.108% | 2,000 | 0.018% | |||
| 16.460 | 415,010 | 411,000 | 3.631% | 4,010 | 0.035% | |||
| 16.450 | 397,000 | 394,000 | 3.480% | 3,000 | 0.027% | |||
| 16.440 | 194,000 | 190,000 | 1.678% | 4,000 | 0.035% | |||
| 16.430 | 166,000 | 166,000 | 1.466% | 0 | 0.000% | |||
| 16.420 | 74,000 | 74,000 | 0.654% | 0 | 0.000% | |||
| 16.400 | 150,000 | 150,000 | 1.325% | 0 | 0.000% | |||
| 16.390 | 100,000 | 100,000 | 0.883% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
