02319 蒙牛乳業
按盤價 
14.630 +0.390 (+2.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%31%15%
- 14.571
- 大手*
-
50%14%29%7%
- 14.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 567,000
- 0
- 14.690
- 292,000
- 0
- 14.680
- 676,000
- 0
- 14.670
- 891,000
- 3,000
- 14.660
- 1,096,000
- 2,000
- 14.650
- 2,019,000
- 71,000
- 14.640
- 1,490,000
- 23,000
- 14.630
- 3,474,000
- 36,000
- 14.620
- 2,678,000
- 11,489
- 14.610
- 2,346,000
- 35,000
- 14.600
- 1,281,000
- 14,000
- 14.590
- 907,000
- 33,000
- 14.580
- 682,000
- 2,000
- 14.570
- 421,000
- 0
- 14.560
- 380,000
- 3,000
- 14.530
- 508,000
- 0
- 14.440
- 307,000
- 0
- 14.430
- 457,000
- 1,000
- 14.370
- 458,000
- 0
- 14.330
- 387,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 567,000 | 567,000 | 2.067% | 0 | 0.000% | |||
| 14.690 | 292,000 | 292,000 | 1.065% | 0 | 0.000% | |||
| 14.680 | 676,000 | 676,000 | 2.465% | 0 | 0.000% | |||
| 14.670 | 894,000 | 891,000 | 3.248% | 3,000 | 0.011% | |||
| 14.660 | 1,098,000 | 1,096,000 | 3.996% | 2,000 | 0.007% | |||
| 14.650 | 2,090,000 | 2,019,000 | 7.361% | 71,000 | 0.259% | |||
| 14.640 | 1,513,000 | 1,490,000 | 5.432% | 23,000 | 0.084% | |||
| 14.630 | 3,510,000 | 3,474,000 | 12.665% | 36,000 | 0.131% | |||
| 14.620 | 2,689,489 | 2,678,000 | 9.763% | 11,489 | 0.042% | |||
| 14.610 | 2,381,000 | 2,346,000 | 8.553% | 35,000 | 0.128% | |||
| 14.600 | 1,295,000 | 1,281,000 | 4.670% | 14,000 | 0.051% | |||
| 14.590 | 940,000 | 907,000 | 3.307% | 33,000 | 0.120% | |||
| 14.580 | 684,000 | 682,000 | 2.486% | 2,000 | 0.007% | |||
| 14.570 | 421,000 | 421,000 | 1.535% | 0 | 0.000% | |||
| 14.560 | 383,000 | 380,000 | 1.385% | 3,000 | 0.011% | |||
| 14.530 | 508,000 | 508,000 | 1.852% | 0 | 0.000% | |||
| 14.440 | 307,000 | 307,000 | 1.119% | 0 | 0.000% | |||
| 14.430 | 458,000 | 457,000 | 1.666% | 1,000 | 0.004% | |||
| 14.370 | 458,000 | 458,000 | 1.670% | 0 | 0.000% | |||
| 14.330 | 387,000 | 387,000 | 1.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
