02319 蒙牛乳業
按盤價 
18.360 +0.260 (+1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%23%21%
- 18.210
- 大手*
-
4%32%40%24%
- 18.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.360
- 2,315,000
- 0
- 18.330
- 391,000
- 1,000
- 18.320
- 342,000
- 9,188
- 18.310
- 573,000
- 18,210
- 18.300
- 608,000
- 23,000
- 18.290
- 584,000
- 9,000
- 18.280
- 758,000
- 18,398
- 18.250
- 337,000
- 7,000
- 18.240
- 433,000
- 7,000
- 18.230
- 443,000
- 41,000
- 18.220
- 565,000
- 12,000
- 18.210
- 463,000
- 5,790
- 18.200
- 419,000
- 16,677
- 18.190
- 659,000
- 8,000
- 18.140
- 414,000
- 2,000
- 18.130
- 587,000
- 20,052
- 18.120
- 713,000
- 20,000
- 18.110
- 494,000
- 2,000
- 18.100
- 332,000
- 8,000
- 17.980
- 281,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.360 | 2,315,000 | 2,315,000 | 13.892% | 0 | 0.000% | |||
| 18.330 | 392,000 | 391,000 | 2.346% | 1,000 | 0.006% | |||
| 18.320 | 351,188 | 342,000 | 2.052% | 9,188 | 0.055% | |||
| 18.310 | 591,210 | 573,000 | 3.438% | 18,210 | 0.109% | |||
| 18.300 | 631,000 | 608,000 | 3.648% | 23,000 | 0.138% | |||
| 18.290 | 593,000 | 584,000 | 3.504% | 9,000 | 0.054% | |||
| 18.280 | 776,398 | 758,000 | 4.549% | 18,398 | 0.110% | |||
| 18.250 | 344,000 | 337,000 | 2.022% | 7,000 | 0.042% | |||
| 18.240 | 440,000 | 433,000 | 2.598% | 7,000 | 0.042% | |||
| 18.230 | 484,000 | 443,000 | 2.658% | 41,000 | 0.246% | |||
| 18.220 | 577,000 | 565,000 | 3.390% | 12,000 | 0.072% | |||
| 18.210 | 468,790 | 463,000 | 2.778% | 5,790 | 0.035% | |||
| 18.200 | 435,677 | 419,000 | 2.514% | 16,677 | 0.100% | |||
| 18.190 | 667,000 | 659,000 | 3.955% | 8,000 | 0.048% | |||
| 18.140 | 416,000 | 414,000 | 2.484% | 2,000 | 0.012% | |||
| 18.130 | 607,052 | 587,000 | 3.522% | 20,052 | 0.120% | |||
| 18.120 | 733,000 | 713,000 | 4.279% | 20,000 | 0.120% | |||
| 18.110 | 496,000 | 494,000 | 2.964% | 2,000 | 0.012% | |||
| 18.100 | 340,000 | 332,000 | 1.992% | 8,000 | 0.048% | |||
| 17.980 | 282,000 | 281,000 | 1.686% | 1,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
