02319 蒙牛乳業
按盤價 
14.000 -0.320 (-2.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%25%20%
- 14.197
- 大手*
-
36%21%31%12%
- 14.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.420
- 550,000
- 0
- 14.400
- 1,214,000
- 0
- 14.380
- 1,205,000
- 0
- 14.360
- 848,000
- 1,000
- 14.340
- 848,000
- 1,000
- 14.320
- 669,000
- 900
- 14.300
- 1,425,000
- 0
- 14.280
- 881,000
- 0
- 14.260
- 1,703,000
- 0
- 14.240
- 1,688,000
- 0
- 14.220
- 781,000
- 0
- 14.200
- 1,388,000
- 12,000
- 14.180
- 1,534,000
- 0
- 14.160
- 844,000
- 0
- 14.140
- 768,000
- 0
- 14.120
- 819,000
- 491
- 14.100
- 847,000
- 1,000
- 14.080
- 783,000
- 642
- 14.060
- 1,269,000
- 0
- 14.000
- 3,784,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.420 | 550,000 | 550,000 | 2.211% | 0 | 0.000% | |||
| 14.400 | 1,214,000 | 1,214,000 | 4.881% | 0 | 0.000% | |||
| 14.380 | 1,205,000 | 1,205,000 | 4.845% | 0 | 0.000% | |||
| 14.360 | 849,000 | 848,000 | 3.409% | 1,000 | 0.004% | |||
| 14.340 | 849,000 | 848,000 | 3.409% | 1,000 | 0.004% | |||
| 14.320 | 669,900 | 669,000 | 2.690% | 900 | 0.004% | |||
| 14.300 | 1,425,000 | 1,425,000 | 5.729% | 0 | 0.000% | |||
| 14.280 | 881,000 | 881,000 | 3.542% | 0 | 0.000% | |||
| 14.260 | 1,703,000 | 1,703,000 | 6.847% | 0 | 0.000% | |||
| 14.240 | 1,688,000 | 1,688,000 | 6.787% | 0 | 0.000% | |||
| 14.220 | 781,000 | 781,000 | 3.140% | 0 | 0.000% | |||
| 14.200 | 1,400,000 | 1,388,000 | 5.580% | 12,000 | 0.048% | |||
| 14.180 | 1,534,000 | 1,534,000 | 6.167% | 0 | 0.000% | |||
| 14.160 | 844,000 | 844,000 | 3.393% | 0 | 0.000% | |||
| 14.140 | 768,000 | 768,000 | 3.088% | 0 | 0.000% | |||
| 14.120 | 819,491 | 819,000 | 3.293% | 491 | 0.002% | |||
| 14.100 | 848,000 | 847,000 | 3.405% | 1,000 | 0.004% | |||
| 14.080 | 783,642 | 783,000 | 3.148% | 642 | 0.003% | |||
| 14.060 | 1,269,000 | 1,269,000 | 5.102% | 0 | 0.000% | |||
| 14.000 | 3,784,000 | 3,784,000 | 15.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
