02319 蒙牛乳業
按盤價 
19.420 +0.220 (+1.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%24%20%
- 19.319
- 大手*
-
29%30%31%10%
- 19.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 460,000
- 881
- 19.480
- 710,000
- 0
- 19.460
- 416,000
- 100
- 19.440
- 540,000
- 0
- 19.420
- 2,155,000
- 0
- 19.400
- 498,000
- 0
- 19.380
- 861,000
- 3,000
- 19.360
- 1,223,000
- 3,000
- 19.340
- 1,213,000
- 5,043
- 19.320
- 848,000
- 6,407
- 19.300
- 1,265,000
- 4,000
- 19.280
- 1,460,000
- 5,043
- 19.260
- 1,276,000
- 2,000
- 19.240
- 1,717,000
- 0
- 19.220
- 1,167,000
- 2,000
- 19.200
- 386,000
- 5,369
- 19.180
- 305,000
- 0
- 19.160
- 187,000
- 2,000
- 19.140
- 176,000
- 605
- 19.080
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 460,881 | 460,000 | 2.605% | 881 | 0.005% | |||
| 19.480 | 710,000 | 710,000 | 4.020% | 0 | 0.000% | |||
| 19.460 | 416,100 | 416,000 | 2.356% | 100 | 0.001% | |||
| 19.440 | 540,000 | 540,000 | 3.058% | 0 | 0.000% | |||
| 19.420 | 2,155,000 | 2,155,000 | 12.203% | 0 | 0.000% | |||
| 19.400 | 498,000 | 498,000 | 2.820% | 0 | 0.000% | |||
| 19.380 | 864,000 | 861,000 | 4.875% | 3,000 | 0.017% | |||
| 19.360 | 1,226,000 | 1,223,000 | 6.925% | 3,000 | 0.017% | |||
| 19.340 | 1,218,043 | 1,213,000 | 6.869% | 5,043 | 0.029% | |||
| 19.320 | 854,407 | 848,000 | 4.802% | 6,407 | 0.036% | |||
| 19.300 | 1,269,000 | 1,265,000 | 7.163% | 4,000 | 0.023% | |||
| 19.280 | 1,465,043 | 1,460,000 | 8.267% | 5,043 | 0.029% | |||
| 19.260 | 1,278,000 | 1,276,000 | 7.225% | 2,000 | 0.011% | |||
| 19.240 | 1,717,000 | 1,717,000 | 9.723% | 0 | 0.000% | |||
| 19.220 | 1,169,000 | 1,167,000 | 6.608% | 2,000 | 0.011% | |||
| 19.200 | 391,369 | 386,000 | 2.186% | 5,369 | 0.030% | |||
| 19.180 | 305,000 | 305,000 | 1.727% | 0 | 0.000% | |||
| 19.160 | 189,000 | 187,000 | 1.059% | 2,000 | 0.011% | |||
| 19.140 | 176,605 | 176,000 | 0.997% | 605 | 0.003% | |||
| 19.080 | 185,000 | 185,000 | 1.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
