02328 中國財險
按盤價 
16.220 +1.190 (+7.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%21%22%
- 15.985
- 大手*
-
24%49%18%9%
- 16.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.240
- 2,110,000
- 0
- 16.230
- 1,600,000
- 0
- 16.220
- 4,894,000
- 7,600
- 16.210
- 3,492,000
- 8,000
- 16.200
- 2,332,000
- 7,000
- 16.190
- 1,484,000
- 2,000
- 16.180
- 1,354,000
- 16,000
- 16.170
- 1,256,000
- 16,000
- 16.160
- 1,818,000
- 40,000
- 16.150
- 1,016,000
- 16,000
- 16.130
- 1,192,000
- 26,000
- 16.120
- 2,310,000
- 48,000
- 16.110
- 2,016,000
- 0
- 16.100
- 2,578,000
- 21,357
- 16.090
- 3,196,000
- 0
- 16.080
- 1,648,000
- 628
- 16.000
- 1,270,000
- 2,410
- 15.920
- 1,312,000
- 0
- 15.910
- 1,520,000
- 20,000
- 15.850
- 1,022,000
- 50,430
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.240 | 2,110,000 | 2,110,000 | 2.961% | 0 | 0.000% | |||
| 16.230 | 1,600,000 | 1,600,000 | 2.245% | 0 | 0.000% | |||
| 16.220 | 4,901,600 | 4,894,000 | 6.868% | 7,600 | 0.011% | |||
| 16.210 | 3,500,000 | 3,492,000 | 4.901% | 8,000 | 0.011% | |||
| 16.200 | 2,339,000 | 2,332,000 | 3.273% | 7,000 | 0.010% | |||
| 16.190 | 1,486,000 | 1,484,000 | 2.083% | 2,000 | 0.003% | |||
| 16.180 | 1,370,000 | 1,354,000 | 1.900% | 16,000 | 0.022% | |||
| 16.170 | 1,272,000 | 1,256,000 | 1.763% | 16,000 | 0.022% | |||
| 16.160 | 1,858,000 | 1,818,000 | 2.551% | 40,000 | 0.056% | |||
| 16.150 | 1,032,000 | 1,016,000 | 1.426% | 16,000 | 0.022% | |||
| 16.130 | 1,218,000 | 1,192,000 | 1.673% | 26,000 | 0.036% | |||
| 16.120 | 2,358,000 | 2,310,000 | 3.242% | 48,000 | 0.067% | |||
| 16.110 | 2,016,000 | 2,016,000 | 2.829% | 0 | 0.000% | |||
| 16.100 | 2,599,357 | 2,578,000 | 3.618% | 21,357 | 0.030% | |||
| 16.090 | 3,196,000 | 3,196,000 | 4.485% | 0 | 0.000% | |||
| 16.080 | 1,648,628 | 1,648,000 | 2.313% | 628 | 0.001% | |||
| 16.000 | 1,272,410 | 1,270,000 | 1.782% | 2,410 | 0.003% | |||
| 15.920 | 1,312,000 | 1,312,000 | 1.841% | 0 | 0.000% | |||
| 15.910 | 1,540,000 | 1,520,000 | 2.133% | 20,000 | 0.028% | |||
| 15.850 | 1,072,430 | 1,022,000 | 1.434% | 50,430 | 0.071% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
