02328 中國財險
按盤價 
9.890 -0.210 (-2.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%32%27%9%
- 9.995
- 大手*
-
15%49%32%4%
- 10.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.120
- 18,000
- 2,000
- 10.100
- 796,000
- 104,000
- 10.080
- 808,000
- 28,000
- 10.060
- 1,516,000
- 52,000
- 10.040
- 1,520,000
- 20,000
- 10.020
- 1,218,000
- 24,000
- 10.000
- 3,450,000
- 217,527
- 9.990
- 1,204,000
- 2,026,000
- 9.980
- 968,000
- 1,630,000
- 9.970
- 682,000
- 10,000
- 9.960
- 204,000
- 3,472
- 9.950
- 116,000
- 0
- 9.940
- 290,000
- 1,810
- 9.930
- 174,000
- 0
- 9.920
- 1,030,000
- 6,000
- 9.910
- 2,762,000
- 8,000
- 9.900
- 2,456,000
- 5,094
- 9.890
- 3,418,000
- 912
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.120 | 20,000 | 18,000 | 0.046% | 2,000 | 0.005% | |||
| 10.100 | 900,000 | 796,000 | 2.029% | 104,000 | 0.265% | |||
| 10.080 | 836,000 | 808,000 | 2.059% | 28,000 | 0.071% | |||
| 10.060 | 1,568,000 | 1,516,000 | 3.864% | 52,000 | 0.133% | |||
| 10.040 | 1,540,000 | 1,520,000 | 3.874% | 20,000 | 0.051% | |||
| 10.020 | 1,242,000 | 1,218,000 | 3.104% | 24,000 | 0.061% | |||
| 10.000 | 3,667,527 | 3,450,000 | 8.793% | 217,527 | 0.554% | |||
| 9.990 | 3,230,000 | 1,204,000 | 3.069% | 2,026,000 | 5.164% | |||
| 9.980 | 2,598,000 | 968,000 | 2.467% | 1,630,000 | 4.155% | |||
| 9.970 | 692,000 | 682,000 | 1.738% | 10,000 | 0.025% | |||
| 9.960 | 207,472 | 204,000 | 0.520% | 3,472 | 0.009% | |||
| 9.950 | 116,000 | 116,000 | 0.296% | 0 | 0.000% | |||
| 9.940 | 291,810 | 290,000 | 0.739% | 1,810 | 0.005% | |||
| 9.930 | 174,000 | 174,000 | 0.443% | 0 | 0.000% | |||
| 9.920 | 1,036,000 | 1,030,000 | 2.625% | 6,000 | 0.015% | |||
| 9.910 | 2,770,000 | 2,762,000 | 7.040% | 8,000 | 0.020% | |||
| 9.900 | 2,461,094 | 2,456,000 | 6.260% | 5,094 | 0.013% | |||
| 9.890 | 3,418,912 | 3,418,000 | 8.712% | 912 | 0.002% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
