02328 中國財險
按盤價 
15.550 +0.460 (+3.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%28%15%
- 15.475
- 大手*
-
30%34%26%10%
- 15.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.600
- 906,000
- 2,000
- 15.580
- 514,000
- 0
- 15.570
- 1,104,000
- 0
- 15.560
- 2,170,000
- 4,000
- 15.550
- 4,800,000
- 22,000
- 15.540
- 1,834,000
- 20,000
- 15.530
- 3,074,000
- 36,000
- 15.520
- 1,920,000
- 6,000
- 15.510
- 2,456,000
- 2,000
- 15.500
- 2,236,000
- 10,600
- 15.490
- 1,712,000
- 4,000
- 15.480
- 2,922,000
- 26,000
- 15.470
- 2,286,000
- 8,000
- 15.350
- 524,000
- 4,000
- 15.340
- 668,000
- 0
- 15.330
- 1,092,000
- 12,000
- 15.320
- 1,270,000
- 12,106
- 15.310
- 1,518,000
- 5,000
- 15.300
- 872,000
- 0
- 15.290
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.600 | 908,000 | 906,000 | 2.175% | 2,000 | 0.005% | |||
| 15.580 | 514,000 | 514,000 | 1.234% | 0 | 0.000% | |||
| 15.570 | 1,104,000 | 1,104,000 | 2.650% | 0 | 0.000% | |||
| 15.560 | 2,174,000 | 2,170,000 | 5.210% | 4,000 | 0.010% | |||
| 15.550 | 4,822,000 | 4,800,000 | 11.523% | 22,000 | 0.053% | |||
| 15.540 | 1,854,000 | 1,834,000 | 4.403% | 20,000 | 0.048% | |||
| 15.530 | 3,110,000 | 3,074,000 | 7.380% | 36,000 | 0.086% | |||
| 15.520 | 1,926,000 | 1,920,000 | 4.609% | 6,000 | 0.014% | |||
| 15.510 | 2,458,000 | 2,456,000 | 5.896% | 2,000 | 0.005% | |||
| 15.500 | 2,246,600 | 2,236,000 | 5.368% | 10,600 | 0.025% | |||
| 15.490 | 1,716,000 | 1,712,000 | 4.110% | 4,000 | 0.010% | |||
| 15.480 | 2,948,000 | 2,922,000 | 7.015% | 26,000 | 0.062% | |||
| 15.470 | 2,294,000 | 2,286,000 | 5.488% | 8,000 | 0.019% | |||
| 15.350 | 528,000 | 524,000 | 1.258% | 4,000 | 0.010% | |||
| 15.340 | 668,000 | 668,000 | 1.604% | 0 | 0.000% | |||
| 15.330 | 1,104,000 | 1,092,000 | 2.622% | 12,000 | 0.029% | |||
| 15.320 | 1,282,106 | 1,270,000 | 3.049% | 12,106 | 0.029% | |||
| 15.310 | 1,523,000 | 1,518,000 | 3.644% | 5,000 | 0.012% | |||
| 15.300 | 872,000 | 872,000 | 2.093% | 0 | 0.000% | |||
| 15.290 | 660,000 | 660,000 | 1.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
