02331 李寧
按盤價 
14.610 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 14.650
- 大手*
-
59%12%29%
- 14.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.850
- 554,000
- 10,500
- 14.840
- 530,500
- 19,000
- 14.830
- 483,000
- 14,500
- 14.820
- 797,500
- 7,000
- 14.810
- 500,000
- 5,000
- 14.800
- 867,500
- 0
- 14.760
- 345,000
- 3,000
- 14.670
- 386,500
- 7,000
- 14.660
- 368,000
- 0
- 14.610
- 3,911,000
- 1,500
- 14.590
- 379,000
- 14,500
- 14.580
- 886,000
- 19,000
- 14.570
- 646,000
- 20,000
- 14.560
- 635,000
- 26,000
- 14.550
- 728,500
- 6,000
- 14.530
- 365,000
- 4,760
- 14.520
- 596,500
- 17,000
- 14.510
- 1,439,500
- 34,135
- 14.500
- 1,057,000
- 27,000
- 14.490
- 556,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.850 | 564,500 | 554,000 | 2.666% | 10,500 | 0.051% | |||
| 14.840 | 549,500 | 530,500 | 2.553% | 19,000 | 0.091% | |||
| 14.830 | 497,500 | 483,000 | 2.324% | 14,500 | 0.070% | |||
| 14.820 | 804,500 | 797,500 | 3.838% | 7,000 | 0.034% | |||
| 14.810 | 505,000 | 500,000 | 2.406% | 5,000 | 0.024% | |||
| 14.800 | 867,500 | 867,500 | 4.175% | 0 | 0.000% | |||
| 14.760 | 348,000 | 345,000 | 1.660% | 3,000 | 0.014% | |||
| 14.670 | 393,500 | 386,500 | 1.860% | 7,000 | 0.034% | |||
| 14.660 | 368,000 | 368,000 | 1.771% | 0 | 0.000% | |||
| 14.610 | 3,912,500 | 3,911,000 | 18.821% | 1,500 | 0.007% | |||
| 14.590 | 393,500 | 379,000 | 1.824% | 14,500 | 0.070% | |||
| 14.580 | 905,000 | 886,000 | 4.264% | 19,000 | 0.091% | |||
| 14.570 | 666,000 | 646,000 | 3.109% | 20,000 | 0.096% | |||
| 14.560 | 661,000 | 635,000 | 3.056% | 26,000 | 0.125% | |||
| 14.550 | 734,500 | 728,500 | 3.506% | 6,000 | 0.029% | |||
| 14.530 | 369,760 | 365,000 | 1.756% | 4,760 | 0.023% | |||
| 14.520 | 613,500 | 596,500 | 2.871% | 17,000 | 0.082% | |||
| 14.510 | 1,473,635 | 1,439,500 | 6.927% | 34,135 | 0.164% | |||
| 14.500 | 1,084,000 | 1,057,000 | 5.087% | 27,000 | 0.130% | |||
| 14.490 | 559,000 | 556,500 | 2.678% | 2,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
