02331 李寧
按盤價 
20.280 +0.220 (+1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 20.175
- 大手*
-
25%75%
- 20.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.320
- 188,500
- 1,500
- 20.300
- 356,500
- 20,000
- 20.280
- 587,000
- 7,000
- 20.260
- 671,500
- 7,500
- 20.240
- 611,500
- 25,500
- 20.220
- 556,500
- 11,000
- 20.200
- 326,500
- 4,000
- 20.160
- 139,000
- 0
- 20.080
- 154,500
- 1,598
- 20.060
- 115,000
- 5,500
- 20.040
- 90,500
- 0
- 20.020
- 132,500
- 1,891
- 20.000
- 157,000
- 3,500
- 19.990
- 145,000
- 1,000
- 19.980
- 56,000
- 0
- 19.970
- 57,500
- 1,500
- 19.960
- 118,500
- 0
- 19.940
- 58,500
- 0
- 19.880
- 143,500
- 0
- 19.860
- 62,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.320 | 190,000 | 188,500 | 3.579% | 1,500 | 0.028% | |||
| 20.300 | 376,500 | 356,500 | 6.769% | 20,000 | 0.380% | |||
| 20.280 | 594,000 | 587,000 | 11.145% | 7,000 | 0.133% | |||
| 20.260 | 679,000 | 671,500 | 12.750% | 7,500 | 0.142% | |||
| 20.240 | 637,000 | 611,500 | 11.610% | 25,500 | 0.484% | |||
| 20.220 | 567,500 | 556,500 | 10.566% | 11,000 | 0.209% | |||
| 20.200 | 330,500 | 326,500 | 6.199% | 4,000 | 0.076% | |||
| 20.160 | 139,000 | 139,000 | 2.639% | 0 | 0.000% | |||
| 20.080 | 156,098 | 154,500 | 2.933% | 1,598 | 0.030% | |||
| 20.060 | 120,500 | 115,000 | 2.183% | 5,500 | 0.104% | |||
| 20.040 | 90,500 | 90,500 | 1.718% | 0 | 0.000% | |||
| 20.020 | 134,391 | 132,500 | 2.516% | 1,891 | 0.036% | |||
| 20.000 | 160,500 | 157,000 | 2.981% | 3,500 | 0.066% | |||
| 19.990 | 146,000 | 145,000 | 2.753% | 1,000 | 0.019% | |||
| 19.980 | 56,000 | 56,000 | 1.063% | 0 | 0.000% | |||
| 19.970 | 59,000 | 57,500 | 1.092% | 1,500 | 0.028% | |||
| 19.960 | 118,500 | 118,500 | 2.250% | 0 | 0.000% | |||
| 19.940 | 58,500 | 58,500 | 1.111% | 0 | 0.000% | |||
| 19.880 | 143,500 | 143,500 | 2.725% | 0 | 0.000% | |||
| 19.860 | 62,500 | 62,500 | 1.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
