02331 李寧
按盤價 
17.680 +0.430 (+2.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%44%29%9%
- 17.594
- 大手*
-
17%31%52%
- 17.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.720
- 452,500
- 0
- 17.710
- 361,500
- 1,500
- 17.700
- 308,500
- 0
- 17.690
- 646,000
- 0
- 17.680
- 1,293,500
- 0
- 17.670
- 1,568,500
- 0
- 17.660
- 930,500
- 3,500
- 17.650
- 779,500
- 1,000
- 17.640
- 959,000
- 0
- 17.630
- 816,500
- 5,000
- 17.620
- 387,000
- 0
- 17.600
- 573,500
- 0
- 17.590
- 426,500
- 2,000
- 17.580
- 427,500
- 2,000
- 17.570
- 231,000
- 500
- 17.540
- 206,500
- 0
- 17.490
- 228,500
- 5,503
- 17.480
- 260,500
- 5,550
- 17.470
- 232,000
- 3,100
- 17.460
- 320,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.720 | 452,500 | 452,500 | 3.178% | 0 | 0.000% | |||
| 17.710 | 363,000 | 361,500 | 2.539% | 1,500 | 0.011% | |||
| 17.700 | 308,500 | 308,500 | 2.167% | 0 | 0.000% | |||
| 17.690 | 646,000 | 646,000 | 4.537% | 0 | 0.000% | |||
| 17.680 | 1,293,500 | 1,293,500 | 9.085% | 0 | 0.000% | |||
| 17.670 | 1,568,500 | 1,568,500 | 11.016% | 0 | 0.000% | |||
| 17.660 | 934,000 | 930,500 | 6.535% | 3,500 | 0.025% | |||
| 17.650 | 780,500 | 779,500 | 5.475% | 1,000 | 0.007% | |||
| 17.640 | 959,000 | 959,000 | 6.735% | 0 | 0.000% | |||
| 17.630 | 821,500 | 816,500 | 5.735% | 5,000 | 0.035% | |||
| 17.620 | 387,000 | 387,000 | 2.718% | 0 | 0.000% | |||
| 17.600 | 573,500 | 573,500 | 4.028% | 0 | 0.000% | |||
| 17.590 | 428,500 | 426,500 | 2.995% | 2,000 | 0.014% | |||
| 17.580 | 429,500 | 427,500 | 3.002% | 2,000 | 0.014% | |||
| 17.570 | 231,500 | 231,000 | 1.622% | 500 | 0.004% | |||
| 17.540 | 206,500 | 206,500 | 1.450% | 0 | 0.000% | |||
| 17.490 | 234,003 | 228,500 | 1.605% | 5,503 | 0.039% | |||
| 17.480 | 266,050 | 260,500 | 1.830% | 5,550 | 0.039% | |||
| 17.470 | 235,100 | 232,000 | 1.629% | 3,100 | 0.022% | |||
| 17.460 | 326,000 | 320,000 | 2.247% | 6,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
