02331 李寧
按盤價 
19.240 -0.200 (-1.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%18%29%
- 19.342
- 大手*
-
19%1%23%57%
- 19.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 237,500
- 183,500
- 19.570
- 215,500
- 0
- 19.560
- 223,500
- 500
- 19.550
- 331,000
- 0
- 19.530
- 389,500
- 0
- 19.520
- 404,000
- 0
- 19.510
- 213,500
- 0
- 19.500
- 459,500
- 0
- 19.370
- 299,500
- 0
- 19.360
- 329,500
- 0
- 19.310
- 256,500
- 0
- 19.260
- 405,500
- 0
- 19.250
- 436,000
- 0
- 19.240
- 1,867,000
- 110
- 19.230
- 323,500
- 1,500
- 19.220
- 231,000
- 0
- 19.210
- 326,500
- 0
- 19.200
- 330,500
- 0
- 19.190
- 357,000
- 0
- 19.180
- 466,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 421,000 | 237,500 | 1.784% | 183,500 | 1.378% | |||
| 19.570 | 215,500 | 215,500 | 1.618% | 0 | 0.000% | |||
| 19.560 | 224,000 | 223,500 | 1.679% | 500 | 0.004% | |||
| 19.550 | 331,000 | 331,000 | 2.486% | 0 | 0.000% | |||
| 19.530 | 389,500 | 389,500 | 2.925% | 0 | 0.000% | |||
| 19.520 | 404,000 | 404,000 | 3.034% | 0 | 0.000% | |||
| 19.510 | 213,500 | 213,500 | 1.603% | 0 | 0.000% | |||
| 19.500 | 459,500 | 459,500 | 3.451% | 0 | 0.000% | |||
| 19.370 | 299,500 | 299,500 | 2.249% | 0 | 0.000% | |||
| 19.360 | 329,500 | 329,500 | 2.475% | 0 | 0.000% | |||
| 19.310 | 256,500 | 256,500 | 1.926% | 0 | 0.000% | |||
| 19.260 | 405,500 | 405,500 | 3.045% | 0 | 0.000% | |||
| 19.250 | 436,000 | 436,000 | 3.274% | 0 | 0.000% | |||
| 19.240 | 1,867,110 | 1,867,000 | 14.022% | 110 | 0.001% | |||
| 19.230 | 325,000 | 323,500 | 2.430% | 1,500 | 0.011% | |||
| 19.220 | 231,000 | 231,000 | 1.735% | 0 | 0.000% | |||
| 19.210 | 326,500 | 326,500 | 2.452% | 0 | 0.000% | |||
| 19.200 | 330,500 | 330,500 | 2.482% | 0 | 0.000% | |||
| 19.190 | 357,000 | 357,000 | 2.681% | 0 | 0.000% | |||
| 19.180 | 466,000 | 466,000 | 3.500% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
