02331 李寧
按盤價 
17.940 +0.360 (+2.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%27%18%
- 17.780
- 大手*
-
36%18%46%
- 17.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.960
- 435,500
- 0
- 17.940
- 1,451,000
- 0
- 17.930
- 383,000
- 0
- 17.920
- 860,500
- 0
- 17.910
- 445,500
- 0
- 17.900
- 1,060,000
- 615
- 17.890
- 1,508,000
- 6,500
- 17.880
- 1,231,000
- 5,000
- 17.870
- 1,067,500
- 4,000
- 17.860
- 1,031,500
- 0
- 17.850
- 690,000
- 0
- 17.840
- 421,500
- 0
- 17.830
- 491,000
- 0
- 17.760
- 348,500
- 0
- 17.540
- 414,500
- 0
- 17.530
- 476,000
- 0
- 17.520
- 424,500
- 0
- 17.510
- 328,500
- 0
- 17.500
- 485,000
- 0
- 17.490
- 369,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.960 | 435,500 | 435,500 | 2.347% | 0 | 0.000% | |||
| 17.940 | 1,451,000 | 1,451,000 | 7.818% | 0 | 0.000% | |||
| 17.930 | 383,000 | 383,000 | 2.064% | 0 | 0.000% | |||
| 17.920 | 860,500 | 860,500 | 4.637% | 0 | 0.000% | |||
| 17.910 | 445,500 | 445,500 | 2.400% | 0 | 0.000% | |||
| 17.900 | 1,060,615 | 1,060,000 | 5.712% | 615 | 0.003% | |||
| 17.890 | 1,514,500 | 1,508,000 | 8.126% | 6,500 | 0.035% | |||
| 17.880 | 1,236,000 | 1,231,000 | 6.633% | 5,000 | 0.027% | |||
| 17.870 | 1,071,500 | 1,067,500 | 5.752% | 4,000 | 0.022% | |||
| 17.860 | 1,031,500 | 1,031,500 | 5.558% | 0 | 0.000% | |||
| 17.850 | 690,000 | 690,000 | 3.718% | 0 | 0.000% | |||
| 17.840 | 421,500 | 421,500 | 2.271% | 0 | 0.000% | |||
| 17.830 | 491,000 | 491,000 | 2.646% | 0 | 0.000% | |||
| 17.760 | 348,500 | 348,500 | 1.878% | 0 | 0.000% | |||
| 17.540 | 414,500 | 414,500 | 2.233% | 0 | 0.000% | |||
| 17.530 | 476,000 | 476,000 | 2.565% | 0 | 0.000% | |||
| 17.520 | 424,500 | 424,500 | 2.287% | 0 | 0.000% | |||
| 17.510 | 328,500 | 328,500 | 1.770% | 0 | 0.000% | |||
| 17.500 | 485,000 | 485,000 | 2.613% | 0 | 0.000% | |||
| 17.490 | 369,500 | 369,500 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
