02333 長城汽車
按盤價 
12.040 -0.160 (-1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%18%26%
- 12.030
- 大手*
-
41%41%5%13%
- 12.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.260
- 54,000
- 6,000
- 12.240
- 99,500
- 3,500
- 12.220
- 197,000
- 8,500
- 12.200
- 274,000
- 4,100
- 12.180
- 270,000
- 9,100
- 12.160
- 269,500
- 5,500
- 12.140
- 512,500
- 1,000
- 12.120
- 594,000
- 37,000
- 12.100
- 525,500
- 7,000
- 12.080
- 576,500
- 10,000
- 12.060
- 378,000
- 500
- 12.040
- 3,062,000
- 10,000
- 12.020
- 1,383,500
- 27,500
- 12.000
- 1,739,000
- 17,000
- 11.980
- 2,221,500
- 12,000
- 11.960
- 2,001,500
- 3,000
- 11.940
- 1,048,000
- 771
- 11.920
- 144,500
- 0
- 11.900
- 34,000
- 0
- 11.880
- 3,000
- 383
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.260 | 60,000 | 54,000 | 0.340% | 6,000 | 0.038% | |||
| 12.240 | 103,000 | 99,500 | 0.627% | 3,500 | 0.022% | |||
| 12.220 | 205,500 | 197,000 | 1.242% | 8,500 | 0.054% | |||
| 12.200 | 278,100 | 274,000 | 1.728% | 4,100 | 0.026% | |||
| 12.180 | 279,100 | 270,000 | 1.702% | 9,100 | 0.057% | |||
| 12.160 | 275,000 | 269,500 | 1.699% | 5,500 | 0.035% | |||
| 12.140 | 513,500 | 512,500 | 3.231% | 1,000 | 0.006% | |||
| 12.120 | 631,000 | 594,000 | 3.745% | 37,000 | 0.233% | |||
| 12.100 | 532,500 | 525,500 | 3.313% | 7,000 | 0.044% | |||
| 12.080 | 586,500 | 576,500 | 3.635% | 10,000 | 0.063% | |||
| 12.060 | 378,500 | 378,000 | 2.383% | 500 | 0.003% | |||
| 12.040 | 3,072,000 | 3,062,000 | 19.306% | 10,000 | 0.063% | |||
| 12.020 | 1,411,000 | 1,383,500 | 8.723% | 27,500 | 0.173% | |||
| 12.000 | 1,756,000 | 1,739,000 | 10.965% | 17,000 | 0.107% | |||
| 11.980 | 2,233,500 | 2,221,500 | 14.007% | 12,000 | 0.076% | |||
| 11.960 | 2,004,500 | 2,001,500 | 12.620% | 3,000 | 0.019% | |||
| 11.940 | 1,048,771 | 1,048,000 | 6.608% | 771 | 0.005% | |||
| 11.920 | 144,500 | 144,500 | 0.911% | 0 | 0.000% | |||
| 11.900 | 34,000 | 34,000 | 0.214% | 0 | 0.000% | |||
| 11.880 | 3,383 | 3,000 | 0.019% | 383 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
