02333 長城汽車
按盤價 
12.930 +0.430 (+3.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%23%15%
- 12.815
- 大手*
-
78%12%10%
- 12.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.930
- 936,500
- 0
- 12.900
- 582,500
- 50,968
- 12.890
- 522,000
- 57,500
- 12.880
- 924,500
- 50,000
- 12.870
- 333,000
- 15,000
- 12.860
- 239,000
- 15,000
- 12.850
- 408,000
- 26,500
- 12.840
- 210,500
- 24,500
- 12.830
- 275,000
- 15,000
- 12.820
- 470,000
- 7,700
- 12.810
- 146,000
- 26,500
- 12.800
- 223,000
- 6,700
- 12.790
- 280,500
- 6,500
- 12.780
- 175,000
- 8,000
- 12.750
- 240,500
- 8,000
- 12.740
- 393,000
- 11,000
- 12.730
- 305,500
- 7,000
- 12.720
- 162,000
- 500
- 12.700
- 187,500
- 11,500
- 12.640
- 116,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.930 | 936,500 | 936,500 | 10.385% | 0 | 0.000% | |||
| 12.900 | 633,468 | 582,500 | 6.460% | 50,968 | 0.565% | |||
| 12.890 | 579,500 | 522,000 | 5.789% | 57,500 | 0.638% | |||
| 12.880 | 974,500 | 924,500 | 10.252% | 50,000 | 0.554% | |||
| 12.870 | 348,000 | 333,000 | 3.693% | 15,000 | 0.166% | |||
| 12.860 | 254,000 | 239,000 | 2.650% | 15,000 | 0.166% | |||
| 12.850 | 434,500 | 408,000 | 4.525% | 26,500 | 0.294% | |||
| 12.840 | 235,000 | 210,500 | 2.334% | 24,500 | 0.272% | |||
| 12.830 | 290,000 | 275,000 | 3.050% | 15,000 | 0.166% | |||
| 12.820 | 477,700 | 470,000 | 5.212% | 7,700 | 0.085% | |||
| 12.810 | 172,500 | 146,000 | 1.619% | 26,500 | 0.294% | |||
| 12.800 | 229,700 | 223,000 | 2.473% | 6,700 | 0.074% | |||
| 12.790 | 287,000 | 280,500 | 3.111% | 6,500 | 0.072% | |||
| 12.780 | 183,000 | 175,000 | 1.941% | 8,000 | 0.089% | |||
| 12.750 | 248,500 | 240,500 | 2.667% | 8,000 | 0.089% | |||
| 12.740 | 404,000 | 393,000 | 4.358% | 11,000 | 0.122% | |||
| 12.730 | 312,500 | 305,500 | 3.388% | 7,000 | 0.078% | |||
| 12.720 | 162,500 | 162,000 | 1.797% | 500 | 0.006% | |||
| 12.700 | 199,000 | 187,500 | 2.079% | 11,500 | 0.128% | |||
| 12.640 | 116,500 | 116,500 | 1.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
