02333 長城汽車
按盤價 
14.980 +0.130 (+0.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%27%17%
- 14.892
- 大手*
-
79%14%7%
- 14.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 223,000
- 0
- 15.010
- 156,000
- 1,000
- 15.000
- 225,000
- 0
- 14.990
- 204,500
- 3,000
- 14.980
- 1,172,500
- 1,000
- 14.970
- 390,000
- 7,000
- 14.960
- 334,500
- 6,000
- 14.950
- 417,000
- 7,000
- 14.940
- 416,000
- 3,500
- 14.930
- 312,500
- 8,000
- 14.920
- 401,500
- 9,500
- 14.910
- 452,000
- 7,500
- 14.900
- 399,000
- 2,000
- 14.890
- 193,000
- 1,000
- 14.880
- 1,429,000
- 4,300
- 14.870
- 268,000
- 1,000
- 14.860
- 317,000
- 3,821
- 14.850
- 305,000
- 500
- 14.820
- 144,000
- 0
- 14.620
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 223,000 | 223,000 | 2.253% | 0 | 0.000% | |||
| 15.010 | 157,000 | 156,000 | 1.576% | 1,000 | 0.010% | |||
| 15.000 | 225,000 | 225,000 | 2.273% | 0 | 0.000% | |||
| 14.990 | 207,500 | 204,500 | 2.066% | 3,000 | 0.030% | |||
| 14.980 | 1,173,500 | 1,172,500 | 11.846% | 1,000 | 0.010% | |||
| 14.970 | 397,000 | 390,000 | 3.940% | 7,000 | 0.071% | |||
| 14.960 | 340,500 | 334,500 | 3.380% | 6,000 | 0.061% | |||
| 14.950 | 424,000 | 417,000 | 4.213% | 7,000 | 0.071% | |||
| 14.940 | 419,500 | 416,000 | 4.203% | 3,500 | 0.035% | |||
| 14.930 | 320,500 | 312,500 | 3.157% | 8,000 | 0.081% | |||
| 14.920 | 411,000 | 401,500 | 4.057% | 9,500 | 0.096% | |||
| 14.910 | 459,500 | 452,000 | 4.567% | 7,500 | 0.076% | |||
| 14.900 | 401,000 | 399,000 | 4.031% | 2,000 | 0.020% | |||
| 14.890 | 194,000 | 193,000 | 1.950% | 1,000 | 0.010% | |||
| 14.880 | 1,433,300 | 1,429,000 | 14.438% | 4,300 | 0.043% | |||
| 14.870 | 269,000 | 268,000 | 2.708% | 1,000 | 0.010% | |||
| 14.860 | 320,821 | 317,000 | 3.203% | 3,821 | 0.039% | |||
| 14.850 | 305,500 | 305,000 | 3.082% | 500 | 0.005% | |||
| 14.820 | 144,000 | 144,000 | 1.455% | 0 | 0.000% | |||
| 14.620 | 153,000 | 153,000 | 1.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
