02333 長城汽車
按盤價 
12.000 +0.120 (+1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 12.085
- 大手*
-
52%48%
- 12.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 21,500
- 0
- 12.160
- 236,500
- 0
- 12.150
- 245,000
- 0
- 12.140
- 337,500
- 0
- 12.130
- 362,000
- 9,000
- 12.120
- 470,000
- 7,500
- 12.110
- 586,500
- 6,000
- 12.100
- 447,000
- 29,500
- 12.090
- 531,500
- 4,000
- 12.080
- 395,500
- 5,000
- 12.070
- 417,000
- 2,500
- 12.060
- 373,000
- 4,000
- 12.050
- 325,500
- 2,000
- 12.040
- 167,000
- 1,000
- 12.030
- 186,000
- 2,000
- 12.020
- 265,500
- 6,095
- 12.010
- 210,500
- 6,500
- 12.000
- 277,500
- 20,000
- 11.990
- 44,500
- 3,500
- 11.980
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 21,500 | 21,500 | 0.347% | 0 | 0.000% | |||
| 12.160 | 236,500 | 236,500 | 3.822% | 0 | 0.000% | |||
| 12.150 | 245,000 | 245,000 | 3.960% | 0 | 0.000% | |||
| 12.140 | 337,500 | 337,500 | 5.455% | 0 | 0.000% | |||
| 12.130 | 371,000 | 362,000 | 5.851% | 9,000 | 0.145% | |||
| 12.120 | 477,500 | 470,000 | 7.596% | 7,500 | 0.121% | |||
| 12.110 | 592,500 | 586,500 | 9.479% | 6,000 | 0.097% | |||
| 12.100 | 476,500 | 447,000 | 7.225% | 29,500 | 0.477% | |||
| 12.090 | 535,500 | 531,500 | 8.590% | 4,000 | 0.065% | |||
| 12.080 | 400,500 | 395,500 | 6.392% | 5,000 | 0.081% | |||
| 12.070 | 419,500 | 417,000 | 6.740% | 2,500 | 0.040% | |||
| 12.060 | 377,000 | 373,000 | 6.029% | 4,000 | 0.065% | |||
| 12.050 | 327,500 | 325,500 | 5.261% | 2,000 | 0.032% | |||
| 12.040 | 168,000 | 167,000 | 2.699% | 1,000 | 0.016% | |||
| 12.030 | 188,000 | 186,000 | 3.006% | 2,000 | 0.032% | |||
| 12.020 | 271,595 | 265,500 | 4.291% | 6,095 | 0.099% | |||
| 12.010 | 217,000 | 210,500 | 3.402% | 6,500 | 0.105% | |||
| 12.000 | 297,500 | 277,500 | 4.485% | 20,000 | 0.323% | |||
| 11.990 | 48,000 | 44,500 | 0.719% | 3,500 | 0.057% | |||
| 11.980 | 21,000 | 21,000 | 0.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
