02333 長城汽車
按盤價 
8.960 +0.070 (+0.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%16%28%
- 8.950
- 大手*
-
59%20%21%
- 8.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.050
- 233,500
- 0
- 9.040
- 333,500
- 0
- 9.030
- 691,500
- 500
- 9.020
- 908,500
- 1,000
- 9.010
- 1,244,500
- 0
- 9.000
- 1,037,000
- 5,500
- 8.990
- 625,500
- 6,500
- 8.980
- 717,000
- 20,500
- 8.970
- 675,000
- 7,000
- 8.960
- 1,438,000
- 30,000
- 8.950
- 720,500
- 32,500
- 8.940
- 203,000
- 500
- 8.920
- 336,500
- 2,000
- 8.890
- 343,500
- 3,000
- 8.880
- 449,000
- 18,000
- 8.870
- 352,500
- 7,500
- 8.860
- 1,052,500
- 3,500
- 8.840
- 294,000
- 19,000
- 8.830
- 586,000
- 4,000
- 8.820
- 329,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.050 | 233,500 | 233,500 | 1.701% | 0 | 0.000% | |||
| 9.040 | 333,500 | 333,500 | 2.429% | 0 | 0.000% | |||
| 9.030 | 692,000 | 691,500 | 5.037% | 500 | 0.004% | |||
| 9.020 | 909,500 | 908,500 | 6.618% | 1,000 | 0.007% | |||
| 9.010 | 1,244,500 | 1,244,500 | 9.066% | 0 | 0.000% | |||
| 9.000 | 1,042,500 | 1,037,000 | 7.554% | 5,500 | 0.040% | |||
| 8.990 | 632,000 | 625,500 | 4.556% | 6,500 | 0.047% | |||
| 8.980 | 737,500 | 717,000 | 5.223% | 20,500 | 0.149% | |||
| 8.970 | 682,000 | 675,000 | 4.917% | 7,000 | 0.051% | |||
| 8.960 | 1,468,000 | 1,438,000 | 10.475% | 30,000 | 0.219% | |||
| 8.950 | 753,000 | 720,500 | 5.249% | 32,500 | 0.237% | |||
| 8.940 | 203,500 | 203,000 | 1.479% | 500 | 0.004% | |||
| 8.920 | 338,500 | 336,500 | 2.451% | 2,000 | 0.015% | |||
| 8.890 | 346,500 | 343,500 | 2.502% | 3,000 | 0.022% | |||
| 8.880 | 467,000 | 449,000 | 3.271% | 18,000 | 0.131% | |||
| 8.870 | 360,000 | 352,500 | 2.568% | 7,500 | 0.055% | |||
| 8.860 | 1,056,000 | 1,052,500 | 7.667% | 3,500 | 0.025% | |||
| 8.840 | 313,000 | 294,000 | 2.142% | 19,000 | 0.138% | |||
| 8.830 | 590,000 | 586,000 | 4.269% | 4,000 | 0.029% | |||
| 8.820 | 330,000 | 329,500 | 2.400% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
