02338 濰柴動力
按盤價 
29.940 -0.140 (-0.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 29.767
- 大手*
-
- 29.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.080
- 38,000
- 1,068
- 30.060
- 22,000
- 0
- 30.040
- 34,000
- 0
- 29.980
- 8,000
- 0
- 29.940
- 13,000
- 0
- 29.920
- 12,000
- 0
- 29.900
- 20,000
- 0
- 29.880
- 46,000
- 0
- 29.860
- 23,000
- 0
- 29.840
- 43,000
- 0
- 29.820
- 60,000
- 0
- 29.800
- 153,000
- 2,000
- 29.780
- 115,000
- 0
- 29.760
- 330,000
- 1,802,043
- 29.740
- 120,000
- 0
- 29.720
- 44,000
- 0
- 29.700
- 45,000
- 0
- 29.680
- 41,000
- 0
- 29.660
- 20,000
- 0
- 29.640
- 23,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.080 | 39,068 | 38,000 | 1.287% | 1,068 | 0.036% | |||
| 30.060 | 22,000 | 22,000 | 0.745% | 0 | 0.000% | |||
| 30.040 | 34,000 | 34,000 | 1.151% | 0 | 0.000% | |||
| 29.980 | 8,000 | 8,000 | 0.271% | 0 | 0.000% | |||
| 29.940 | 13,000 | 13,000 | 0.440% | 0 | 0.000% | |||
| 29.920 | 12,000 | 12,000 | 0.406% | 0 | 0.000% | |||
| 29.900 | 20,000 | 20,000 | 0.677% | 0 | 0.000% | |||
| 29.880 | 46,000 | 46,000 | 1.557% | 0 | 0.000% | |||
| 29.860 | 23,000 | 23,000 | 0.779% | 0 | 0.000% | |||
| 29.840 | 43,000 | 43,000 | 1.456% | 0 | 0.000% | |||
| 29.820 | 60,000 | 60,000 | 2.031% | 0 | 0.000% | |||
| 29.800 | 155,000 | 153,000 | 5.180% | 2,000 | 0.068% | |||
| 29.780 | 115,000 | 115,000 | 3.894% | 0 | 0.000% | |||
| 29.760 | 2,132,043 | 330,000 | 11.173% | 1,802,043 | 61.012% | |||
| 29.740 | 120,000 | 120,000 | 4.063% | 0 | 0.000% | |||
| 29.720 | 44,000 | 44,000 | 1.490% | 0 | 0.000% | |||
| 29.700 | 45,000 | 45,000 | 1.524% | 0 | 0.000% | |||
| 29.680 | 41,000 | 41,000 | 1.388% | 0 | 0.000% | |||
| 29.660 | 20,000 | 20,000 | 0.677% | 0 | 0.000% | |||
| 29.640 | 25,000 | 23,000 | 0.779% | 2,000 | 0.068% | |||
| 備註： | 即時報價更新時間為 24/09/2026 10:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 09:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
