02338 濰柴動力
按盤價 
35.540 +0.180 (+0.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%16%19%
- 35.382
- 大手*
-
32%43%19%6%
- 35.414
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.640
- 372,000
- 1,200
- 35.620
- 379,000
- 11,000
- 35.600
- 327,000
- 3,000
- 35.580
- 630,000
- 7,000
- 35.560
- 427,000
- 2,000
- 35.540
- 1,628,000
- 0
- 35.520
- 601,000
- 4,360
- 35.500
- 1,078,000
- 2,600
- 35.480
- 792,000
- 13,000
- 35.460
- 413,000
- 5,000
- 35.400
- 399,000
- 403,573
- 35.380
- 281,000
- 7,432
- 35.340
- 354,000
- 2,200
- 35.300
- 428,000
- 0
- 35.260
- 515,000
- 2,000
- 35.240
- 645,000
- 0
- 35.220
- 253,000
- 2,000
- 35.200
- 560,000
- 3,500
- 35.180
- 272,000
- 500
- 34.900
- 425,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.640 | 373,200 | 372,000 | 2.526% | 1,200 | 0.008% | |||
| 35.620 | 390,000 | 379,000 | 2.573% | 11,000 | 0.075% | |||
| 35.600 | 330,000 | 327,000 | 2.220% | 3,000 | 0.020% | |||
| 35.580 | 637,000 | 630,000 | 4.278% | 7,000 | 0.048% | |||
| 35.560 | 429,000 | 427,000 | 2.899% | 2,000 | 0.014% | |||
| 35.540 | 1,628,000 | 1,628,000 | 11.054% | 0 | 0.000% | |||
| 35.520 | 605,360 | 601,000 | 4.081% | 4,360 | 0.030% | |||
| 35.500 | 1,080,600 | 1,078,000 | 7.319% | 2,600 | 0.018% | |||
| 35.480 | 805,000 | 792,000 | 5.378% | 13,000 | 0.088% | |||
| 35.460 | 418,000 | 413,000 | 2.804% | 5,000 | 0.034% | |||
| 35.400 | 802,573 | 399,000 | 2.709% | 403,573 | 2.740% | |||
| 35.380 | 288,432 | 281,000 | 1.908% | 7,432 | 0.050% | |||
| 35.340 | 356,200 | 354,000 | 2.404% | 2,200 | 0.015% | |||
| 35.300 | 428,000 | 428,000 | 2.906% | 0 | 0.000% | |||
| 35.260 | 517,000 | 515,000 | 3.497% | 2,000 | 0.014% | |||
| 35.240 | 645,000 | 645,000 | 4.379% | 0 | 0.000% | |||
| 35.220 | 255,000 | 253,000 | 1.718% | 2,000 | 0.014% | |||
| 35.200 | 563,500 | 560,000 | 3.802% | 3,500 | 0.024% | |||
| 35.180 | 272,500 | 272,000 | 1.847% | 500 | 0.003% | |||
| 34.900 | 425,000 | 425,000 | 2.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
