02338 濰柴動力
按盤價 
12.800 -0.540 (-4.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%25%32%
- 12.852
- 大手*
-
11%50%21%18%
- 12.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 119,000
- 0
- 13.060
- 101,000
- 0
- 13.040
- 148,000
- 0
- 13.020
- 136,000
- 0
- 13.000
- 487,000
- 1,000
- 12.980
- 462,000
- 3,000
- 12.960
- 747,000
- 7,000
- 12.940
- 512,000
- 6,000
- 12.920
- 950,000
- 9,000
- 12.900
- 797,000
- 0
- 12.880
- 407,000
- 2,000
- 12.860
- 187,000
- 0
- 12.840
- 719,000
- 4,000
- 12.820
- 1,514,000
- 3,000
- 12.800
- 2,077,000
- 17,000
- 12.780
- 2,174,000
- 7,000
- 12.760
- 2,026,000
- 11,000
- 12.740
- 631,000
- 0
- 12.720
- 259,000
- 2,000
- 12.700
- 227,000
- 360
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 119,000 | 119,000 | 0.765% | 0 | 0.000% | |||
| 13.060 | 101,000 | 101,000 | 0.649% | 0 | 0.000% | |||
| 13.040 | 148,000 | 148,000 | 0.952% | 0 | 0.000% | |||
| 13.020 | 136,000 | 136,000 | 0.874% | 0 | 0.000% | |||
| 13.000 | 488,000 | 487,000 | 3.131% | 1,000 | 0.006% | |||
| 12.980 | 465,000 | 462,000 | 2.970% | 3,000 | 0.019% | |||
| 12.960 | 754,000 | 747,000 | 4.803% | 7,000 | 0.045% | |||
| 12.940 | 518,000 | 512,000 | 3.292% | 6,000 | 0.039% | |||
| 12.920 | 959,000 | 950,000 | 6.108% | 9,000 | 0.058% | |||
| 12.900 | 797,000 | 797,000 | 5.124% | 0 | 0.000% | |||
| 12.880 | 409,000 | 407,000 | 2.617% | 2,000 | 0.013% | |||
| 12.860 | 187,000 | 187,000 | 1.202% | 0 | 0.000% | |||
| 12.840 | 723,000 | 719,000 | 4.623% | 4,000 | 0.026% | |||
| 12.820 | 1,517,000 | 1,514,000 | 9.734% | 3,000 | 0.019% | |||
| 12.800 | 2,094,000 | 2,077,000 | 13.354% | 17,000 | 0.109% | |||
| 12.780 | 2,181,000 | 2,174,000 | 13.977% | 7,000 | 0.045% | |||
| 12.760 | 2,037,000 | 2,026,000 | 13.026% | 11,000 | 0.071% | |||
| 12.740 | 631,000 | 631,000 | 4.057% | 0 | 0.000% | |||
| 12.720 | 261,000 | 259,000 | 1.665% | 2,000 | 0.013% | |||
| 12.700 | 227,360 | 227,000 | 1.459% | 360 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
