02338 濰柴動力
按盤價 
35.040 +0.700 (+2.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%30%32%21%
- 34.841
- 大手*
-
5%51%27%17%
- 34.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.160
- 385,000
- 5,000
- 35.140
- 499,000
- 0
- 35.120
- 244,000
- 1,000
- 35.100
- 362,000
- 681
- 35.080
- 335,000
- 0
- 35.060
- 335,000
- 1,983
- 35.040
- 1,118,000
- 1,000
- 35.020
- 171,000
- 0
- 35.000
- 273,000
- 300
- 34.980
- 377,000
- 0
- 34.960
- 429,000
- 67
- 34.940
- 378,000
- 0
- 34.920
- 300,000
- 1,014
- 34.900
- 393,000
- 0
- 34.880
- 272,000
- 1,000
- 34.860
- 233,000
- 0
- 34.780
- 181,000
- 129
- 34.760
- 394,000
- 0
- 34.720
- 195,000
- 0
- 34.680
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.160 | 390,000 | 385,000 | 3.261% | 5,000 | 0.042% | |||
| 35.140 | 499,000 | 499,000 | 4.227% | 0 | 0.000% | |||
| 35.120 | 245,000 | 244,000 | 2.067% | 1,000 | 0.008% | |||
| 35.100 | 362,681 | 362,000 | 3.066% | 681 | 0.006% | |||
| 35.080 | 335,000 | 335,000 | 2.838% | 0 | 0.000% | |||
| 35.060 | 336,983 | 335,000 | 2.838% | 1,983 | 0.017% | |||
| 35.040 | 1,119,000 | 1,118,000 | 9.470% | 1,000 | 0.008% | |||
| 35.020 | 171,000 | 171,000 | 1.448% | 0 | 0.000% | |||
| 35.000 | 273,300 | 273,000 | 2.312% | 300 | 0.003% | |||
| 34.980 | 377,000 | 377,000 | 3.193% | 0 | 0.000% | |||
| 34.960 | 429,067 | 429,000 | 3.634% | 67 | 0.001% | |||
| 34.940 | 378,000 | 378,000 | 3.202% | 0 | 0.000% | |||
| 34.920 | 301,014 | 300,000 | 2.541% | 1,014 | 0.009% | |||
| 34.900 | 393,000 | 393,000 | 3.329% | 0 | 0.000% | |||
| 34.880 | 273,000 | 272,000 | 2.304% | 1,000 | 0.008% | |||
| 34.860 | 233,000 | 233,000 | 1.974% | 0 | 0.000% | |||
| 34.780 | 181,129 | 181,000 | 1.533% | 129 | 0.001% | |||
| 34.760 | 394,000 | 394,000 | 3.337% | 0 | 0.000% | |||
| 34.720 | 195,000 | 195,000 | 1.652% | 0 | 0.000% | |||
| 34.680 | 197,000 | 197,000 | 1.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
