02338 濰柴動力
按盤價 
18.940 -0.040 (-0.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 19.013
- 大手*
-
100%
- 19.033
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.210
- 74,000
- 0
- 19.190
- 56,000
- 1,000
- 19.180
- 95,000
- 0
- 19.150
- 56,000
- 5,000
- 19.120
- 65,000
- 0
- 19.110
- 65,000
- 0
- 19.100
- 56,000
- 1,000
- 19.090
- 74,000
- 0
- 19.040
- 51,000
- 0
- 19.000
- 259,000
- 2,303
- 18.990
- 104,000
- 5,000
- 18.980
- 180,000
- 0
- 18.970
- 169,000
- 10,000
- 18.960
- 113,000
- 0
- 18.950
- 92,000
- 0
- 18.940
- 121,000
- 0
- 18.930
- 127,000
- 0
- 18.920
- 212,000
- 0
- 18.910
- 328,000
- 0
- 18.900
- 139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.210 | 74,000 | 74,000 | 2.528% | 0 | 0.000% | |||
| 19.190 | 57,000 | 56,000 | 1.913% | 1,000 | 0.034% | |||
| 19.180 | 95,000 | 95,000 | 3.245% | 0 | 0.000% | |||
| 19.150 | 61,000 | 56,000 | 1.913% | 5,000 | 0.171% | |||
| 19.120 | 65,000 | 65,000 | 2.221% | 0 | 0.000% | |||
| 19.110 | 65,000 | 65,000 | 2.221% | 0 | 0.000% | |||
| 19.100 | 57,000 | 56,000 | 1.913% | 1,000 | 0.034% | |||
| 19.090 | 74,000 | 74,000 | 2.528% | 0 | 0.000% | |||
| 19.040 | 51,000 | 51,000 | 1.742% | 0 | 0.000% | |||
| 19.000 | 261,303 | 259,000 | 8.848% | 2,303 | 0.079% | |||
| 18.990 | 109,000 | 104,000 | 3.553% | 5,000 | 0.171% | |||
| 18.980 | 180,000 | 180,000 | 6.149% | 0 | 0.000% | |||
| 18.970 | 179,000 | 169,000 | 5.774% | 10,000 | 0.342% | |||
| 18.960 | 113,000 | 113,000 | 3.860% | 0 | 0.000% | |||
| 18.950 | 92,000 | 92,000 | 3.143% | 0 | 0.000% | |||
| 18.940 | 121,000 | 121,000 | 4.134% | 0 | 0.000% | |||
| 18.930 | 127,000 | 127,000 | 4.339% | 0 | 0.000% | |||
| 18.920 | 212,000 | 212,000 | 7.243% | 0 | 0.000% | |||
| 18.910 | 328,000 | 328,000 | 11.205% | 0 | 0.000% | |||
| 18.900 | 139,000 | 139,000 | 4.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
