02338 濰柴動力
按盤價 
31.760 +0.020 (+0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%21%29%
- 31.879
- 大手*
-
23%35%25%17%
- 31.863
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.500
- 309,000
- 5,000
- 32.280
- 235,000
- 3,000
- 32.240
- 276,000
- 5,000
- 32.220
- 306,000
- 4,000
- 32.200
- 369,000
- 9,000
- 32.180
- 380,000
- 14,000
- 32.160
- 385,000
- 7,000
- 32.140
- 607,000
- 14,100
- 32.120
- 538,000
- 18,000
- 32.100
- 637,000
- 12,000
- 32.080
- 409,000
- 16,000
- 32.060
- 282,000
- 22,000
- 32.040
- 554,000
- 12,300
- 32.020
- 592,000
- 15,000
- 32.000
- 333,000
- 21,100
- 31.960
- 246,000
- 11,000
- 31.940
- 262,000
- 8,000
- 31.860
- 539,000
- 6,000
- 31.840
- 243,000
- 4,421
- 31.760
- 1,361,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.500 | 314,000 | 309,000 | 1.742% | 5,000 | 0.028% | |||
| 32.280 | 238,000 | 235,000 | 1.325% | 3,000 | 0.017% | |||
| 32.240 | 281,000 | 276,000 | 1.556% | 5,000 | 0.028% | |||
| 32.220 | 310,000 | 306,000 | 1.726% | 4,000 | 0.023% | |||
| 32.200 | 378,000 | 369,000 | 2.081% | 9,000 | 0.051% | |||
| 32.180 | 394,000 | 380,000 | 2.143% | 14,000 | 0.079% | |||
| 32.160 | 392,000 | 385,000 | 2.171% | 7,000 | 0.039% | |||
| 32.140 | 621,100 | 607,000 | 3.423% | 14,100 | 0.080% | |||
| 32.120 | 556,000 | 538,000 | 3.034% | 18,000 | 0.102% | |||
| 32.100 | 649,000 | 637,000 | 3.592% | 12,000 | 0.068% | |||
| 32.080 | 425,000 | 409,000 | 2.306% | 16,000 | 0.090% | |||
| 32.060 | 304,000 | 282,000 | 1.590% | 22,000 | 0.124% | |||
| 32.040 | 566,300 | 554,000 | 3.124% | 12,300 | 0.069% | |||
| 32.020 | 607,000 | 592,000 | 3.338% | 15,000 | 0.085% | |||
| 32.000 | 354,100 | 333,000 | 1.878% | 21,100 | 0.119% | |||
| 31.960 | 257,000 | 246,000 | 1.387% | 11,000 | 0.062% | |||
| 31.940 | 270,000 | 262,000 | 1.477% | 8,000 | 0.045% | |||
| 31.860 | 545,000 | 539,000 | 3.039% | 6,000 | 0.034% | |||
| 31.840 | 247,421 | 243,000 | 1.370% | 4,421 | 0.025% | |||
| 31.760 | 1,369,000 | 1,361,000 | 7.675% | 8,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
