02338 濰柴動力
按盤價 
20.300 +0.470 (+2.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%34%23%
- 20.117
- 大手*
-
9%10%27%54%
- 20.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.300
- 1,427,000
- 0
- 20.240
- 234,000
- 0
- 20.220
- 432,000
- 0
- 20.200
- 1,090,000
- 2,366
- 20.180
- 746,000
- 3,300
- 20.160
- 394,000
- 0
- 20.140
- 245,000
- 0
- 20.120
- 512,000
- 2,000
- 20.100
- 990,000
- 0
- 20.080
- 262,000
- 0
- 20.060
- 131,000
- 1,000
- 20.040
- 266,000
- 2,000
- 20.020
- 697,000
- 5,000
- 20.000
- 286,000
- 1,605,000
- 19.990
- 214,000
- 0
- 19.980
- 166,000
- 0
- 19.970
- 256,000
- 2,000
- 19.960
- 91,000
- 175
- 19.950
- 69,000
- 0
- 19.900
- 41,000
- 793
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.300 | 1,427,000 | 1,427,000 | 13.769% | 0 | 0.000% | |||
| 20.240 | 234,000 | 234,000 | 2.258% | 0 | 0.000% | |||
| 20.220 | 432,000 | 432,000 | 4.168% | 0 | 0.000% | |||
| 20.200 | 1,092,366 | 1,090,000 | 10.517% | 2,366 | 0.023% | |||
| 20.180 | 749,300 | 746,000 | 7.198% | 3,300 | 0.032% | |||
| 20.160 | 394,000 | 394,000 | 3.802% | 0 | 0.000% | |||
| 20.140 | 245,000 | 245,000 | 2.364% | 0 | 0.000% | |||
| 20.120 | 514,000 | 512,000 | 4.940% | 2,000 | 0.019% | |||
| 20.100 | 990,000 | 990,000 | 9.552% | 0 | 0.000% | |||
| 20.080 | 262,000 | 262,000 | 2.528% | 0 | 0.000% | |||
| 20.060 | 132,000 | 131,000 | 1.264% | 1,000 | 0.010% | |||
| 20.040 | 268,000 | 266,000 | 2.567% | 2,000 | 0.019% | |||
| 20.020 | 702,000 | 697,000 | 6.725% | 5,000 | 0.048% | |||
| 20.000 | 1,891,000 | 286,000 | 2.760% | 1,605,000 | 15.487% | |||
| 19.990 | 214,000 | 214,000 | 2.065% | 0 | 0.000% | |||
| 19.980 | 166,000 | 166,000 | 1.602% | 0 | 0.000% | |||
| 19.970 | 258,000 | 256,000 | 2.470% | 2,000 | 0.019% | |||
| 19.960 | 91,175 | 91,000 | 0.878% | 175 | 0.002% | |||
| 19.950 | 69,000 | 69,000 | 0.666% | 0 | 0.000% | |||
| 19.900 | 41,793 | 41,000 | 0.396% | 793 | 0.008% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
