02343 太平洋航運
按盤價 
2.680 -0.120 (-4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%5%5%64%
- 2.701
- 大手*
-
100%
- 2.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.810
- 24,000
- 0
- 2.800
- 307,000
- 0
- 2.790
- 200,000
- 0
- 2.780
- 213,000
- 0
- 2.770
- 379,000
- 0
- 2.760
- 311,000
- 0
- 2.750
- 333,000
- 0
- 2.740
- 64,000
- 0
- 2.730
- 240,000
- 0
- 2.720
- 968,000
- 0
- 2.710
- 218,000
- 0
- 2.700
- 1,082,000
- 0
- 2.690
- 967,000
- 0
- 2.680
- 767,000
- 0
- 2.670
- 892,000
- 0
- 2.660
- 814,000
- 0
- 2.650
- 3,739,000
- 0
- 2.640
- 1,659,000
- 0
- 2.630
- 1,185,000
- 0
- 2.620
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.810 | 24,000 | 24,000 | 0.139% | 0 | 0.000% | |||
| 2.800 | 307,000 | 307,000 | 1.778% | 0 | 0.000% | |||
| 2.790 | 200,000 | 200,000 | 1.158% | 0 | 0.000% | |||
| 2.780 | 213,000 | 213,000 | 1.233% | 0 | 0.000% | |||
| 2.770 | 379,000 | 379,000 | 2.194% | 0 | 0.000% | |||
| 2.760 | 311,000 | 311,000 | 1.801% | 0 | 0.000% | |||
| 2.750 | 333,000 | 333,000 | 1.928% | 0 | 0.000% | |||
| 2.740 | 64,000 | 64,000 | 0.371% | 0 | 0.000% | |||
| 2.730 | 240,000 | 240,000 | 1.390% | 0 | 0.000% | |||
| 2.720 | 968,000 | 968,000 | 5.605% | 0 | 0.000% | |||
| 2.710 | 218,000 | 218,000 | 1.262% | 0 | 0.000% | |||
| 2.700 | 1,082,000 | 1,082,000 | 6.265% | 0 | 0.000% | |||
| 2.690 | 967,000 | 967,000 | 5.599% | 0 | 0.000% | |||
| 2.680 | 767,000 | 767,000 | 4.441% | 0 | 0.000% | |||
| 2.670 | 892,000 | 892,000 | 5.165% | 0 | 0.000% | |||
| 2.660 | 814,000 | 814,000 | 4.713% | 0 | 0.000% | |||
| 2.650 | 3,739,000 | 3,739,000 | 21.649% | 0 | 0.000% | |||
| 2.640 | 1,659,000 | 1,659,000 | 9.606% | 0 | 0.000% | |||
| 2.630 | 1,185,000 | 1,185,000 | 6.861% | 0 | 0.000% | |||
| 2.620 | 79,000 | 79,000 | 0.457% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
