02343 太平洋航運
按盤價 
4.150 +0.035 (+0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%38%21%
- 4.137
- 大手*
-
100%
- 4.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 1,000
- 0
- 4.195
- 12,000
- 0
- 4.190
- 93,000
- 0
- 4.185
- 49,000
- 0
- 4.180
- 82,000
- 0
- 4.175
- 260,000
- 0
- 4.170
- 513,000
- 1,000
- 4.165
- 472,000
- 2,000
- 4.160
- 269,000
- 0
- 4.155
- 172,000
- 16,000
- 4.150
- 2,811,000
- 5,000
- 4.145
- 1,426,000
- 38,000
- 4.140
- 1,305,000
- 8,000
- 4.135
- 1,060,000
- 2,000
- 4.130
- 1,797,000
- 11,600
- 4.125
- 2,088,000
- 26,000
- 4.120
- 2,577,000
- 13,000
- 4.115
- 857,000
- 2,000
- 4.110
- 695,000
- 1,000
- 4.105
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 1,000 | 1,000 | 0.006% | 0 | 0.000% | |||
| 4.195 | 12,000 | 12,000 | 0.071% | 0 | 0.000% | |||
| 4.190 | 93,000 | 93,000 | 0.550% | 0 | 0.000% | |||
| 4.185 | 49,000 | 49,000 | 0.290% | 0 | 0.000% | |||
| 4.180 | 82,000 | 82,000 | 0.485% | 0 | 0.000% | |||
| 4.175 | 260,000 | 260,000 | 1.537% | 0 | 0.000% | |||
| 4.170 | 514,000 | 513,000 | 3.032% | 1,000 | 0.006% | |||
| 4.165 | 474,000 | 472,000 | 2.790% | 2,000 | 0.012% | |||
| 4.160 | 269,000 | 269,000 | 1.590% | 0 | 0.000% | |||
| 4.155 | 188,000 | 172,000 | 1.017% | 16,000 | 0.095% | |||
| 4.150 | 2,816,000 | 2,811,000 | 16.615% | 5,000 | 0.030% | |||
| 4.145 | 1,464,000 | 1,426,000 | 8.429% | 38,000 | 0.225% | |||
| 4.140 | 1,313,000 | 1,305,000 | 7.713% | 8,000 | 0.047% | |||
| 4.135 | 1,062,000 | 1,060,000 | 6.265% | 2,000 | 0.012% | |||
| 4.130 | 1,808,600 | 1,797,000 | 10.621% | 11,600 | 0.069% | |||
| 4.125 | 2,114,000 | 2,088,000 | 12.341% | 26,000 | 0.154% | |||
| 4.120 | 2,590,000 | 2,577,000 | 15.232% | 13,000 | 0.077% | |||
| 4.115 | 859,000 | 857,000 | 5.065% | 2,000 | 0.012% | |||
| 4.110 | 696,000 | 695,000 | 4.108% | 1,000 | 0.006% | |||
| 4.105 | 3,000 | 3,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
