02357 中航科工
按盤價 
4.140 -0.100 (-2.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%2%1%66%
- 4.122
- 大手*
-
15%85%
- 4.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 82,000
- 0
- 4.230
- 135,000
- 0
- 4.220
- 73,000
- 0
- 4.210
- 316,000
- 0
- 4.200
- 239,000
- 0
- 4.190
- 609,000
- 0
- 4.180
- 546,000
- 0
- 4.170
- 725,000
- 4,000
- 4.160
- 619,000
- 0
- 4.150
- 1,264,000
- 0
- 4.140
- 1,109,000
- 0
- 4.130
- 1,378,000
- 16,000
- 4.120
- 2,748,000
- 19,000
- 4.110
- 3,415,000
- 8,000
- 4.100
- 3,072,000
- 2,000
- 4.090
- 1,813,000
- 28,000
- 4.080
- 1,074,000
- 3,000
- 4.070
- 862,000
- 0
- 4.060
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 82,000 | 82,000 | 0.401% | 0 | 0.000% | |||
| 4.230 | 135,000 | 135,000 | 0.661% | 0 | 0.000% | |||
| 4.220 | 73,000 | 73,000 | 0.357% | 0 | 0.000% | |||
| 4.210 | 316,000 | 316,000 | 1.546% | 0 | 0.000% | |||
| 4.200 | 239,000 | 239,000 | 1.169% | 0 | 0.000% | |||
| 4.190 | 609,000 | 609,000 | 2.980% | 0 | 0.000% | |||
| 4.180 | 546,000 | 546,000 | 2.672% | 0 | 0.000% | |||
| 4.170 | 729,000 | 725,000 | 3.547% | 4,000 | 0.020% | |||
| 4.160 | 619,000 | 619,000 | 3.029% | 0 | 0.000% | |||
| 4.150 | 1,264,000 | 1,264,000 | 6.185% | 0 | 0.000% | |||
| 4.140 | 1,109,000 | 1,109,000 | 5.426% | 0 | 0.000% | |||
| 4.130 | 1,394,000 | 1,378,000 | 6.743% | 16,000 | 0.078% | |||
| 4.120 | 2,767,000 | 2,748,000 | 13.446% | 19,000 | 0.093% | |||
| 4.110 | 3,423,000 | 3,415,000 | 16.710% | 8,000 | 0.039% | |||
| 4.100 | 3,074,000 | 3,072,000 | 15.032% | 2,000 | 0.010% | |||
| 4.090 | 1,841,000 | 1,813,000 | 8.871% | 28,000 | 0.137% | |||
| 4.080 | 1,077,000 | 1,074,000 | 5.255% | 3,000 | 0.015% | |||
| 4.070 | 862,000 | 862,000 | 4.218% | 0 | 0.000% | |||
| 4.060 | 278,000 | 278,000 | 1.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
