02357 中航科工
按盤價 
4.160 -0.080 (-1.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%15%48%
- 4.126
- 大手*
-
9%24%12%55%
- 4.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 82,000
- 0
- 4.230
- 135,000
- 0
- 4.220
- 73,000
- 0
- 4.210
- 316,000
- 0
- 4.200
- 239,000
- 0
- 4.190
- 609,000
- 0
- 4.180
- 546,000
- 0
- 4.170
- 725,000
- 4,000
- 4.160
- 644,000
- 0
- 4.150
- 2,624,000
- 18,000
- 4.140
- 4,106,000
- 23,700
- 4.130
- 4,280,000
- 54,000
- 4.120
- 3,064,000
- 19,000
- 4.110
- 3,453,000
- 8,000
- 4.100
- 3,072,000
- 2,000
- 4.090
- 1,813,000
- 28,000
- 4.080
- 1,074,000
- 3,000
- 4.070
- 862,000
- 0
- 4.060
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 82,000 | 82,000 | 0.291% | 0 | 0.000% | |||
| 4.230 | 135,000 | 135,000 | 0.479% | 0 | 0.000% | |||
| 4.220 | 73,000 | 73,000 | 0.259% | 0 | 0.000% | |||
| 4.210 | 316,000 | 316,000 | 1.122% | 0 | 0.000% | |||
| 4.200 | 239,000 | 239,000 | 0.849% | 0 | 0.000% | |||
| 4.190 | 609,000 | 609,000 | 2.163% | 0 | 0.000% | |||
| 4.180 | 546,000 | 546,000 | 1.939% | 0 | 0.000% | |||
| 4.170 | 729,000 | 725,000 | 2.575% | 4,000 | 0.014% | |||
| 4.160 | 644,000 | 644,000 | 2.287% | 0 | 0.000% | |||
| 4.150 | 2,642,000 | 2,624,000 | 9.320% | 18,000 | 0.064% | |||
| 4.140 | 4,129,700 | 4,106,000 | 14.584% | 23,700 | 0.084% | |||
| 4.130 | 4,334,000 | 4,280,000 | 15.202% | 54,000 | 0.192% | |||
| 4.120 | 3,083,000 | 3,064,000 | 10.883% | 19,000 | 0.067% | |||
| 4.110 | 3,461,000 | 3,453,000 | 12.264% | 8,000 | 0.028% | |||
| 4.100 | 3,074,000 | 3,072,000 | 10.911% | 2,000 | 0.007% | |||
| 4.090 | 1,841,000 | 1,813,000 | 6.439% | 28,000 | 0.099% | |||
| 4.080 | 1,077,000 | 1,074,000 | 3.815% | 3,000 | 0.011% | |||
| 4.070 | 862,000 | 862,000 | 3.062% | 0 | 0.000% | |||
| 4.060 | 278,000 | 278,000 | 0.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
