02367 巨子生物
按盤價 
29.500 +0.100 (+0.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 29.545
- 大手*
-
70%30%
- 29.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.760
- 75,800
- 0
- 29.740
- 32,800
- 0
- 29.700
- 33,800
- 0
- 29.680
- 17,400
- 0
- 29.660
- 21,200
- 0
- 29.640
- 84,800
- 0
- 29.620
- 55,200
- 0
- 29.600
- 216,200
- 0
- 29.580
- 187,600
- 600
- 29.560
- 126,400
- 0
- 29.540
- 187,600
- 0
- 29.520
- 191,800
- 1,800
- 29.500
- 199,800
- 800
- 29.480
- 86,200
- 400
- 29.460
- 55,600
- 400
- 29.440
- 57,000
- 0
- 29.420
- 125,600
- 0
- 29.400
- 92,400
- 3,000
- 29.380
- 30,200
- 116
- 29.360
- 11,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.760 | 75,800 | 75,800 | 3.942% | 0 | 0.000% | |||
| 29.740 | 32,800 | 32,800 | 1.706% | 0 | 0.000% | |||
| 29.700 | 33,800 | 33,800 | 1.758% | 0 | 0.000% | |||
| 29.680 | 17,400 | 17,400 | 0.905% | 0 | 0.000% | |||
| 29.660 | 21,200 | 21,200 | 1.102% | 0 | 0.000% | |||
| 29.640 | 84,800 | 84,800 | 4.410% | 0 | 0.000% | |||
| 29.620 | 55,200 | 55,200 | 2.871% | 0 | 0.000% | |||
| 29.600 | 216,200 | 216,200 | 11.243% | 0 | 0.000% | |||
| 29.580 | 188,200 | 187,600 | 9.756% | 600 | 0.031% | |||
| 29.560 | 126,400 | 126,400 | 6.573% | 0 | 0.000% | |||
| 29.540 | 187,600 | 187,600 | 9.756% | 0 | 0.000% | |||
| 29.520 | 193,600 | 191,800 | 9.974% | 1,800 | 0.094% | |||
| 29.500 | 200,600 | 199,800 | 10.390% | 800 | 0.042% | |||
| 29.480 | 86,600 | 86,200 | 4.483% | 400 | 0.021% | |||
| 29.460 | 56,000 | 55,600 | 2.891% | 400 | 0.021% | |||
| 29.440 | 57,000 | 57,000 | 2.964% | 0 | 0.000% | |||
| 29.420 | 125,600 | 125,600 | 6.532% | 0 | 0.000% | |||
| 29.400 | 95,400 | 92,400 | 4.805% | 3,000 | 0.156% | |||
| 29.380 | 30,316 | 30,200 | 1.571% | 116 | 0.006% | |||
| 29.360 | 11,800 | 11,400 | 0.593% | 400 | 0.021% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
