02367 巨子生物
按盤價 
27.040 +0.180 (+0.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%28%24%
- 26.899
- 大手*
-
100%
- 26.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.200
- 146,200
- 400
- 27.180
- 98,200
- 0
- 27.120
- 96,600
- 2,600
- 27.040
- 115,200
- 1,000
- 27.000
- 85,200
- 0
- 26.940
- 73,200
- 2,600
- 26.920
- 130,400
- 6,000
- 26.900
- 334,000
- 6,600
- 26.880
- 189,000
- 3,000
- 26.860
- 165,400
- 4,000
- 26.840
- 130,800
- 5,800
- 26.820
- 100,200
- 4,000
- 26.800
- 110,000
- 1,600
- 26.780
- 111,000
- 1,400
- 26.760
- 106,800
- 2,800
- 26.740
- 148,200
- 2,200
- 26.720
- 172,600
- 2,800
- 26.700
- 132,600
- 1,000
- 26.680
- 78,400
- 400
- 26.660
- 138,800
- 3,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.200 | 146,600 | 146,200 | 4.225% | 400 | 0.012% | |||
| 27.180 | 98,200 | 98,200 | 2.838% | 0 | 0.000% | |||
| 27.120 | 99,200 | 96,600 | 2.792% | 2,600 | 0.075% | |||
| 27.040 | 116,200 | 115,200 | 3.329% | 1,000 | 0.029% | |||
| 27.000 | 85,200 | 85,200 | 2.462% | 0 | 0.000% | |||
| 26.940 | 75,800 | 73,200 | 2.115% | 2,600 | 0.075% | |||
| 26.920 | 136,400 | 130,400 | 3.768% | 6,000 | 0.173% | |||
| 26.900 | 340,600 | 334,000 | 9.652% | 6,600 | 0.191% | |||
| 26.880 | 192,000 | 189,000 | 5.462% | 3,000 | 0.087% | |||
| 26.860 | 169,400 | 165,400 | 4.780% | 4,000 | 0.116% | |||
| 26.840 | 136,600 | 130,800 | 3.780% | 5,800 | 0.168% | |||
| 26.820 | 104,200 | 100,200 | 2.896% | 4,000 | 0.116% | |||
| 26.800 | 111,600 | 110,000 | 3.179% | 1,600 | 0.046% | |||
| 26.780 | 112,400 | 111,000 | 3.208% | 1,400 | 0.040% | |||
| 26.760 | 109,600 | 106,800 | 3.086% | 2,800 | 0.081% | |||
| 26.740 | 150,400 | 148,200 | 4.283% | 2,200 | 0.064% | |||
| 26.720 | 175,400 | 172,600 | 4.988% | 2,800 | 0.081% | |||
| 26.700 | 133,600 | 132,600 | 3.832% | 1,000 | 0.029% | |||
| 26.680 | 78,800 | 78,400 | 2.266% | 400 | 0.012% | |||
| 26.660 | 142,400 | 138,800 | 4.011% | 3,600 | 0.104% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
