02380 中國電力
按盤價 
2.830 +0.035 (+1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%31%15%
- 2.829
- 大手*
-
37%27%36%
- 2.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.865
- 1,326,000
- 9,999
- 2.860
- 2,753,000
- 19,000
- 2.855
- 4,113,000
- 220,000
- 2.850
- 4,043,000
- 177,000
- 2.845
- 1,402,000
- 37,000
- 2.840
- 511,000
- 6,003
- 2.835
- 402,000
- 0
- 2.830
- 3,929,000
- 3,000
- 2.825
- 971,000
- 5,969
- 2.820
- 1,181,000
- 82,000
- 2.815
- 839,000
- 19,000
- 2.810
- 585,000
- 9,533
- 2.805
- 419,000
- 7,000
- 2.795
- 424,000
- 0
- 2.790
- 452,000
- 6,000
- 2.785
- 405,000
- 6,000
- 2.780
- 1,519,000
- 6,000
- 2.775
- 1,500,000
- 2,333
- 2.770
- 951,000
- 0
- 2.765
- 674,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.865 | 1,335,999 | 1,326,000 | 4.428% | 9,999 | 0.033% | |||
| 2.860 | 2,772,000 | 2,753,000 | 9.192% | 19,000 | 0.063% | |||
| 2.855 | 4,333,000 | 4,113,000 | 13.733% | 220,000 | 0.735% | |||
| 2.850 | 4,220,000 | 4,043,000 | 13.500% | 177,000 | 0.591% | |||
| 2.845 | 1,439,000 | 1,402,000 | 4.681% | 37,000 | 0.124% | |||
| 2.840 | 517,003 | 511,000 | 1.706% | 6,003 | 0.020% | |||
| 2.835 | 402,000 | 402,000 | 1.342% | 0 | 0.000% | |||
| 2.830 | 3,932,000 | 3,929,000 | 13.119% | 3,000 | 0.010% | |||
| 2.825 | 976,969 | 971,000 | 3.242% | 5,969 | 0.020% | |||
| 2.820 | 1,263,000 | 1,181,000 | 3.943% | 82,000 | 0.274% | |||
| 2.815 | 858,000 | 839,000 | 2.801% | 19,000 | 0.063% | |||
| 2.810 | 594,533 | 585,000 | 1.953% | 9,533 | 0.032% | |||
| 2.805 | 426,000 | 419,000 | 1.399% | 7,000 | 0.023% | |||
| 2.795 | 424,000 | 424,000 | 1.416% | 0 | 0.000% | |||
| 2.790 | 458,000 | 452,000 | 1.509% | 6,000 | 0.020% | |||
| 2.785 | 411,000 | 405,000 | 1.352% | 6,000 | 0.020% | |||
| 2.780 | 1,525,000 | 1,519,000 | 5.072% | 6,000 | 0.020% | |||
| 2.775 | 1,502,333 | 1,500,000 | 5.008% | 2,333 | 0.008% | |||
| 2.770 | 951,000 | 951,000 | 3.175% | 0 | 0.000% | |||
| 2.765 | 679,000 | 674,000 | 2.250% | 5,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
