02382 舜宇光學科技
按盤價 
72.550 +1.200 (+1.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%21%23%
- 73.196
- 大手*
-
27%36%14%23%
- 73.024
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.250
- 327,500
- 800
- 74.200
- 298,000
- 1,200
- 74.100
- 318,000
- 1,500
- 73.500
- 312,000
- 1,700
- 73.450
- 316,100
- 1,100
- 73.250
- 281,000
- 200
- 73.200
- 289,400
- 900
- 73.150
- 422,400
- 700
- 73.100
- 378,600
- 1,030
- 73.050
- 444,500
- 1,539
- 73.000
- 706,700
- 1,100
- 72.950
- 656,800
- 2,200
- 72.900
- 494,400
- 1,300
- 72.850
- 328,900
- 3,100
- 72.800
- 481,700
- 4,100
- 72.750
- 319,300
- 1,630
- 72.700
- 382,300
- 3,200
- 72.650
- 282,700
- 700
- 72.550
- 825,700
- 700
- 72.500
- 290,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.250 | 328,300 | 327,500 | 2.365% | 800 | 0.006% | |||
| 74.200 | 299,200 | 298,000 | 2.152% | 1,200 | 0.009% | |||
| 74.100 | 319,500 | 318,000 | 2.296% | 1,500 | 0.011% | |||
| 73.500 | 313,700 | 312,000 | 2.253% | 1,700 | 0.012% | |||
| 73.450 | 317,200 | 316,100 | 2.282% | 1,100 | 0.008% | |||
| 73.250 | 281,200 | 281,000 | 2.029% | 200 | 0.001% | |||
| 73.200 | 290,300 | 289,400 | 2.090% | 900 | 0.006% | |||
| 73.150 | 423,100 | 422,400 | 3.050% | 700 | 0.005% | |||
| 73.100 | 379,630 | 378,600 | 2.734% | 1,030 | 0.007% | |||
| 73.050 | 446,039 | 444,500 | 3.210% | 1,539 | 0.011% | |||
| 73.000 | 707,800 | 706,700 | 5.103% | 1,100 | 0.008% | |||
| 72.950 | 659,000 | 656,800 | 4.742% | 2,200 | 0.016% | |||
| 72.900 | 495,700 | 494,400 | 3.570% | 1,300 | 0.009% | |||
| 72.850 | 332,000 | 328,900 | 2.375% | 3,100 | 0.022% | |||
| 72.800 | 485,800 | 481,700 | 3.478% | 4,100 | 0.030% | |||
| 72.750 | 320,930 | 319,300 | 2.306% | 1,630 | 0.012% | |||
| 72.700 | 385,500 | 382,300 | 2.760% | 3,200 | 0.023% | |||
| 72.650 | 283,400 | 282,700 | 2.041% | 700 | 0.005% | |||
| 72.550 | 826,400 | 825,700 | 5.962% | 700 | 0.005% | |||
| 72.500 | 290,800 | 290,000 | 2.094% | 800 | 0.006% | |||
| 備註： | 即時報價更新時間為 01/04/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
