02382 舜宇光學科技
按盤價 
68.600 +1.450 (+2.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 67.853
- 大手*
-
21%79%
- 68.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.750
- 78,600
- 0
- 68.300
- 43,800
- 0
- 68.250
- 73,900
- 600
- 68.200
- 87,200
- 200
- 68.150
- 106,100
- 0
- 68.100
- 43,100
- 200
- 68.050
- 56,700
- 300
- 68.000
- 69,500
- 0
- 67.950
- 51,800
- 0
- 67.900
- 42,500
- 0
- 67.850
- 133,900
- 200
- 67.800
- 189,500
- 261
- 67.750
- 85,200
- 0
- 67.700
- 93,400
- 300
- 67.650
- 57,100
- 0
- 67.600
- 55,000
- 0
- 67.550
- 44,500
- 0
- 67.500
- 66,700
- 0
- 67.400
- 72,800
- 100
- 67.300
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.750 | 78,600 | 78,600 | 4.396% | 0 | 0.000% | |||
| 68.300 | 43,800 | 43,800 | 2.449% | 0 | 0.000% | |||
| 68.250 | 74,500 | 73,900 | 4.133% | 600 | 0.034% | |||
| 68.200 | 87,400 | 87,200 | 4.877% | 200 | 0.011% | |||
| 68.150 | 106,100 | 106,100 | 5.933% | 0 | 0.000% | |||
| 68.100 | 43,300 | 43,100 | 2.410% | 200 | 0.011% | |||
| 68.050 | 57,000 | 56,700 | 3.171% | 300 | 0.017% | |||
| 68.000 | 69,500 | 69,500 | 3.887% | 0 | 0.000% | |||
| 67.950 | 51,800 | 51,800 | 2.897% | 0 | 0.000% | |||
| 67.900 | 42,500 | 42,500 | 2.377% | 0 | 0.000% | |||
| 67.850 | 134,100 | 133,900 | 7.488% | 200 | 0.011% | |||
| 67.800 | 189,761 | 189,500 | 10.598% | 261 | 0.015% | |||
| 67.750 | 85,200 | 85,200 | 4.765% | 0 | 0.000% | |||
| 67.700 | 93,700 | 93,400 | 5.223% | 300 | 0.017% | |||
| 67.650 | 57,100 | 57,100 | 3.193% | 0 | 0.000% | |||
| 67.600 | 55,000 | 55,000 | 3.076% | 0 | 0.000% | |||
| 67.550 | 44,500 | 44,500 | 2.489% | 0 | 0.000% | |||
| 67.500 | 66,700 | 66,700 | 3.730% | 0 | 0.000% | |||
| 67.400 | 72,900 | 72,800 | 4.071% | 100 | 0.006% | |||
| 67.300 | 52,000 | 52,000 | 2.908% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
