02382 舜宇光學科技
按盤價 
63.150 -0.700 (-1.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 63.208
- 大手*
-
41%59%
- 63.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.700
- 84,400
- 0
- 63.650
- 226,400
- 600
- 63.600
- 127,600
- 0
- 63.550
- 91,300
- 0
- 63.500
- 272,300
- 0
- 63.450
- 80,100
- 0
- 63.400
- 67,800
- 0
- 63.350
- 60,300
- 0
- 63.300
- 138,700
- 0
- 63.250
- 324,100
- 51
- 63.200
- 173,700
- 0
- 63.150
- 177,900
- 0
- 63.100
- 286,700
- 0
- 63.050
- 296,900
- 500
- 63.000
- 392,300
- 0
- 62.950
- 208,500
- 0
- 62.900
- 242,000
- 0
- 62.800
- 95,300
- 0
- 62.700
- 67,300
- 0
- 62.650
- 85,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.700 | 84,400 | 84,400 | 2.223% | 0 | 0.000% | |||
| 63.650 | 227,000 | 226,400 | 5.964% | 600 | 0.016% | |||
| 63.600 | 127,600 | 127,600 | 3.361% | 0 | 0.000% | |||
| 63.550 | 91,300 | 91,300 | 2.405% | 0 | 0.000% | |||
| 63.500 | 272,300 | 272,300 | 7.173% | 0 | 0.000% | |||
| 63.450 | 80,100 | 80,100 | 2.110% | 0 | 0.000% | |||
| 63.400 | 67,800 | 67,800 | 1.786% | 0 | 0.000% | |||
| 63.350 | 60,300 | 60,300 | 1.588% | 0 | 0.000% | |||
| 63.300 | 138,700 | 138,700 | 3.654% | 0 | 0.000% | |||
| 63.250 | 324,151 | 324,100 | 8.537% | 51 | 0.001% | |||
| 63.200 | 173,700 | 173,700 | 4.576% | 0 | 0.000% | |||
| 63.150 | 177,900 | 177,900 | 4.686% | 0 | 0.000% | |||
| 63.100 | 286,700 | 286,700 | 7.552% | 0 | 0.000% | |||
| 63.050 | 297,400 | 296,900 | 7.821% | 500 | 0.013% | |||
| 63.000 | 392,300 | 392,300 | 10.334% | 0 | 0.000% | |||
| 62.950 | 208,500 | 208,500 | 5.492% | 0 | 0.000% | |||
| 62.900 | 242,000 | 242,000 | 6.375% | 0 | 0.000% | |||
| 62.800 | 95,300 | 95,300 | 2.510% | 0 | 0.000% | |||
| 62.700 | 67,300 | 67,300 | 1.773% | 0 | 0.000% | |||
| 62.650 | 86,100 | 85,500 | 2.252% | 600 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
