02382 舜宇光學科技
按盤價 
57.200 -4.000 (-6.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%13%25%
- 57.654
- 大手*
-
41%16%12%31%
- 57.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.400
- 310,300
- 5,100
- 58.150
- 584,100
- 6,010
- 58.100
- 330,700
- 3,200
- 58.050
- 532,600
- 7,600
- 58.000
- 328,800
- 8,910
- 57.950
- 300,600
- 700
- 57.900
- 396,800
- 0
- 57.800
- 511,600
- 9,100
- 57.600
- 356,000
- 8,100
- 57.550
- 622,500
- 21,500
- 57.500
- 1,313,600
- 17,547
- 57.450
- 1,318,900
- 19,440
- 57.400
- 1,401,700
- 20,700
- 57.350
- 1,192,600
- 17,900
- 57.300
- 1,049,800
- 22,551
- 57.250
- 956,000
- 20,809
- 57.200
- 2,204,200
- 24,900
- 57.150
- 978,600
- 23,300
- 57.100
- 627,600
- 14,598
- 57.050
- 273,500
- 6,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.400 | 315,400 | 310,300 | 1.633% | 5,100 | 0.027% | |||
| 58.150 | 590,110 | 584,100 | 3.074% | 6,010 | 0.032% | |||
| 58.100 | 333,900 | 330,700 | 1.740% | 3,200 | 0.017% | |||
| 58.050 | 540,200 | 532,600 | 2.803% | 7,600 | 0.040% | |||
| 58.000 | 337,710 | 328,800 | 1.730% | 8,910 | 0.047% | |||
| 57.950 | 301,300 | 300,600 | 1.582% | 700 | 0.004% | |||
| 57.900 | 396,800 | 396,800 | 2.088% | 0 | 0.000% | |||
| 57.800 | 520,700 | 511,600 | 2.692% | 9,100 | 0.048% | |||
| 57.600 | 364,100 | 356,000 | 1.873% | 8,100 | 0.043% | |||
| 57.550 | 644,000 | 622,500 | 3.276% | 21,500 | 0.113% | |||
| 57.500 | 1,331,147 | 1,313,600 | 6.913% | 17,547 | 0.092% | |||
| 57.450 | 1,338,340 | 1,318,900 | 6.940% | 19,440 | 0.102% | |||
| 57.400 | 1,422,400 | 1,401,700 | 7.376% | 20,700 | 0.109% | |||
| 57.350 | 1,210,500 | 1,192,600 | 6.276% | 17,900 | 0.094% | |||
| 57.300 | 1,072,351 | 1,049,800 | 5.524% | 22,551 | 0.119% | |||
| 57.250 | 976,809 | 956,000 | 5.031% | 20,809 | 0.110% | |||
| 57.200 | 2,229,100 | 2,204,200 | 11.599% | 24,900 | 0.131% | |||
| 57.150 | 1,001,900 | 978,600 | 5.150% | 23,300 | 0.123% | |||
| 57.100 | 642,198 | 627,600 | 3.303% | 14,598 | 0.077% | |||
| 57.050 | 280,100 | 273,500 | 1.439% | 6,600 | 0.035% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
