02388 中銀香港
按盤價 
48.260 +1.140 (+2.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%44%19%11%
- 48.062
- 大手*
-
24%49%21%6%
- 48.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.260
- 1,652,500
- 0
- 48.200
- 366,000
- 0
- 48.180
- 896,000
- 253
- 48.160
- 1,411,500
- 644
- 48.140
- 1,107,500
- 575
- 48.120
- 808,000
- 474
- 48.100
- 1,247,500
- 546
- 48.080
- 1,138,000
- 117
- 48.060
- 978,000
- 460
- 48.040
- 728,500
- 172
- 48.020
- 772,000
- 993
- 48.000
- 654,000
- 0
- 47.980
- 296,500
- 0
- 47.960
- 151,000
- 28
- 47.940
- 199,000
- 15
- 47.820
- 151,500
- 0
- 47.800
- 223,500
- 0
- 47.780
- 204,500
- 10
- 47.760
- 164,500
- 500
- 47.740
- 143,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.260 | 1,652,500 | 1,652,500 | 11.330% | 0 | 0.000% | |||
| 48.200 | 366,000 | 366,000 | 2.510% | 0 | 0.000% | |||
| 48.180 | 896,253 | 896,000 | 6.143% | 253 | 0.002% | |||
| 48.160 | 1,412,144 | 1,411,500 | 9.678% | 644 | 0.004% | |||
| 48.140 | 1,108,075 | 1,107,500 | 7.594% | 575 | 0.004% | |||
| 48.120 | 808,474 | 808,000 | 5.540% | 474 | 0.003% | |||
| 48.100 | 1,248,046 | 1,247,500 | 8.554% | 546 | 0.004% | |||
| 48.080 | 1,138,117 | 1,138,000 | 7.803% | 117 | 0.001% | |||
| 48.060 | 978,460 | 978,000 | 6.706% | 460 | 0.003% | |||
| 48.040 | 728,672 | 728,500 | 4.995% | 172 | 0.001% | |||
| 48.020 | 772,993 | 772,000 | 5.293% | 993 | 0.007% | |||
| 48.000 | 654,000 | 654,000 | 4.484% | 0 | 0.000% | |||
| 47.980 | 296,500 | 296,500 | 2.033% | 0 | 0.000% | |||
| 47.960 | 151,028 | 151,000 | 1.035% | 28 | 0.000% | |||
| 47.940 | 199,015 | 199,000 | 1.364% | 15 | 0.000% | |||
| 47.820 | 151,500 | 151,500 | 1.039% | 0 | 0.000% | |||
| 47.800 | 223,500 | 223,500 | 1.532% | 0 | 0.000% | |||
| 47.780 | 204,510 | 204,500 | 1.402% | 10 | 0.000% | |||
| 47.760 | 165,000 | 164,500 | 1.128% | 500 | 0.003% | |||
| 47.740 | 143,500 | 143,500 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
