02388 中銀香港
按盤價 
38.040 +0.500 (+1.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%44%20%18%
- 37.952
- 大手*
-
9%73%13%5%
- 37.984
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.080
- 10,000
- 0
- 38.060
- 476,000
- 256
- 38.040
- 2,096,500
- 265
- 38.020
- 663,000
- 501
- 38.000
- 1,400,000
- 1,468
- 37.980
- 1,400,500
- 597
- 37.960
- 1,536,500
- 3,000
- 37.940
- 522,000
- 0
- 37.920
- 939,000
- 2,500
- 37.900
- 948,500
- 576
- 37.880
- 688,500
- 14,500
- 37.860
- 653,000
- 3,216
- 37.840
- 426,000
- 2,525
- 37.820
- 318,000
- 5,000
- 37.800
- 195,000
- 7,219
- 37.780
- 93,000
- 0
- 37.760
- 185,500
- 46
- 37.740
- 75,500
- 346
- 37.720
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.080 | 10,000 | 10,000 | 0.078% | 0 | 0.000% | |||
| 38.060 | 476,256 | 476,000 | 3.699% | 256 | 0.002% | |||
| 38.040 | 2,096,765 | 2,096,500 | 16.291% | 265 | 0.002% | |||
| 38.020 | 663,501 | 663,000 | 5.152% | 501 | 0.004% | |||
| 38.000 | 1,401,468 | 1,400,000 | 10.879% | 1,468 | 0.011% | |||
| 37.980 | 1,401,097 | 1,400,500 | 10.883% | 597 | 0.005% | |||
| 37.960 | 1,539,500 | 1,536,500 | 11.939% | 3,000 | 0.023% | |||
| 37.940 | 522,000 | 522,000 | 4.056% | 0 | 0.000% | |||
| 37.920 | 941,500 | 939,000 | 7.296% | 2,500 | 0.019% | |||
| 37.900 | 949,076 | 948,500 | 7.370% | 576 | 0.004% | |||
| 37.880 | 703,000 | 688,500 | 5.350% | 14,500 | 0.113% | |||
| 37.860 | 656,216 | 653,000 | 5.074% | 3,216 | 0.025% | |||
| 37.840 | 428,525 | 426,000 | 3.310% | 2,525 | 0.020% | |||
| 37.820 | 323,000 | 318,000 | 2.471% | 5,000 | 0.039% | |||
| 37.800 | 202,219 | 195,000 | 1.515% | 7,219 | 0.056% | |||
| 37.780 | 93,000 | 93,000 | 0.723% | 0 | 0.000% | |||
| 37.760 | 185,546 | 185,500 | 1.441% | 46 | 0.000% | |||
| 37.740 | 75,846 | 75,500 | 0.587% | 346 | 0.003% | |||
| 37.720 | 12,500 | 12,500 | 0.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
