02388 中銀香港
按盤價 
41.320 +1.000 (+2.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%24%16%19%
- 41.171
- 大手*
-
54%28%10%8%
- 41.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.520
- 361,000
- 487
- 41.500
- 721,500
- 347
- 41.480
- 452,500
- 0
- 41.460
- 419,000
- 0
- 41.400
- 497,000
- 1,074
- 41.380
- 482,500
- 2,015
- 41.360
- 830,500
- 0
- 41.340
- 677,500
- 0
- 41.320
- 2,908,500
- 1,013
- 41.300
- 717,500
- 500
- 41.220
- 422,000
- 499
- 41.200
- 429,500
- 0
- 41.180
- 368,000
- 628
- 41.160
- 602,500
- 258
- 41.140
- 933,500
- 218
- 41.120
- 769,000
- 598
- 41.100
- 364,000
- 182
- 41.000
- 811,500
- 351
- 40.980
- 760,500
- 100
- 40.960
- 448,000
- 512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.520 | 361,487 | 361,000 | 1.745% | 487 | 0.002% | |||
| 41.500 | 721,847 | 721,500 | 3.488% | 347 | 0.002% | |||
| 41.480 | 452,500 | 452,500 | 2.188% | 0 | 0.000% | |||
| 41.460 | 419,000 | 419,000 | 2.026% | 0 | 0.000% | |||
| 41.400 | 498,074 | 497,000 | 2.403% | 1,074 | 0.005% | |||
| 41.380 | 484,515 | 482,500 | 2.333% | 2,015 | 0.010% | |||
| 41.360 | 830,500 | 830,500 | 4.015% | 0 | 0.000% | |||
| 41.340 | 677,500 | 677,500 | 3.276% | 0 | 0.000% | |||
| 41.320 | 2,909,513 | 2,908,500 | 14.062% | 1,013 | 0.005% | |||
| 41.300 | 718,000 | 717,500 | 3.469% | 500 | 0.002% | |||
| 41.220 | 422,499 | 422,000 | 2.040% | 499 | 0.002% | |||
| 41.200 | 429,500 | 429,500 | 2.077% | 0 | 0.000% | |||
| 41.180 | 368,628 | 368,000 | 1.779% | 628 | 0.003% | |||
| 41.160 | 602,758 | 602,500 | 2.913% | 258 | 0.001% | |||
| 41.140 | 933,718 | 933,500 | 4.513% | 218 | 0.001% | |||
| 41.120 | 769,598 | 769,000 | 3.718% | 598 | 0.003% | |||
| 41.100 | 364,182 | 364,000 | 1.760% | 182 | 0.001% | |||
| 41.000 | 811,851 | 811,500 | 3.924% | 351 | 0.002% | |||
| 40.980 | 760,600 | 760,500 | 3.677% | 100 | 0.000% | |||
| 40.960 | 448,512 | 448,000 | 2.166% | 512 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
