02388 中銀香港
按盤價 
40.640 -0.660 (-1.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%30%17%
- 40.704
- 大手*
-
26%31%37%6%
- 40.691
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.920
- 164,000
- 1,012
- 40.900
- 215,500
- 2,500
- 40.880
- 337,000
- 5,728
- 40.860
- 457,500
- 3,000
- 40.840
- 343,500
- 5,500
- 40.820
- 395,500
- 1,517
- 40.800
- 303,500
- 2,113
- 40.780
- 290,000
- 600
- 40.760
- 290,000
- 3,103
- 40.740
- 330,000
- 2,997
- 40.720
- 225,500
- 2,500
- 40.700
- 318,000
- 4,000
- 40.680
- 426,500
- 2,300
- 40.660
- 489,500
- 6,507
- 40.640
- 1,909,000
- 1,505
- 40.620
- 918,500
- 10,207
- 40.600
- 853,000
- 5,025
- 40.580
- 725,000
- 10,200
- 40.560
- 547,000
- 2,000
- 40.540
- 336,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.920 | 165,012 | 164,000 | 1.541% | 1,012 | 0.010% | |||
| 40.900 | 218,000 | 215,500 | 2.025% | 2,500 | 0.023% | |||
| 40.880 | 342,728 | 337,000 | 3.167% | 5,728 | 0.054% | |||
| 40.860 | 460,500 | 457,500 | 4.299% | 3,000 | 0.028% | |||
| 40.840 | 349,000 | 343,500 | 3.228% | 5,500 | 0.052% | |||
| 40.820 | 397,017 | 395,500 | 3.716% | 1,517 | 0.014% | |||
| 40.800 | 305,613 | 303,500 | 2.852% | 2,113 | 0.020% | |||
| 40.780 | 290,600 | 290,000 | 2.725% | 600 | 0.006% | |||
| 40.760 | 293,103 | 290,000 | 2.725% | 3,103 | 0.029% | |||
| 40.740 | 332,997 | 330,000 | 3.101% | 2,997 | 0.028% | |||
| 40.720 | 228,000 | 225,500 | 2.119% | 2,500 | 0.023% | |||
| 40.700 | 322,000 | 318,000 | 2.988% | 4,000 | 0.038% | |||
| 40.680 | 428,800 | 426,500 | 4.008% | 2,300 | 0.022% | |||
| 40.660 | 496,007 | 489,500 | 4.600% | 6,507 | 0.061% | |||
| 40.640 | 1,910,505 | 1,909,000 | 17.939% | 1,505 | 0.014% | |||
| 40.620 | 928,707 | 918,500 | 8.631% | 10,207 | 0.096% | |||
| 40.600 | 858,025 | 853,000 | 8.016% | 5,025 | 0.047% | |||
| 40.580 | 735,200 | 725,000 | 6.813% | 10,200 | 0.096% | |||
| 40.560 | 549,000 | 547,000 | 5.140% | 2,000 | 0.019% | |||
| 40.540 | 338,500 | 336,500 | 3.162% | 2,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
