02400 心動公司
按盤價 
62.750 +0.600 (+0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%32%23%
- 62.212
- 大手*
-
21%32%36%11%
- 62.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.750
- 10,626,800
- 0
- 61.850
- 259,800
- 400
- 61.800
- 402,200
- 1,200
- 61.750
- 482,400
- 600
- 61.700
- 597,000
- 2,200
- 61.650
- 689,600
- 1,800
- 61.600
- 635,800
- 2,600
- 61.550
- 436,800
- 2,400
- 61.500
- 596,000
- 1,400
- 61.450
- 222,000
- 800
- 61.400
- 322,800
- 1,400
- 61.350
- 308,400
- 800
- 61.300
- 265,000
- 400
- 61.250
- 339,600
- 3,000
- 61.200
- 188,600
- 1,000
- 61.150
- 264,400
- 1,000
- 61.100
- 160,800
- 800
- 61.000
- 178,200
- 1,000
- 60.950
- 119,600
- 800
- 60.900
- 114,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.750 | 10,626,800 | 10,626,800 | 58.659% | 0 | 0.000% | |||
| 61.850 | 260,200 | 259,800 | 1.434% | 400 | 0.002% | |||
| 61.800 | 403,400 | 402,200 | 2.220% | 1,200 | 0.007% | |||
| 61.750 | 483,000 | 482,400 | 2.663% | 600 | 0.003% | |||
| 61.700 | 599,200 | 597,000 | 3.295% | 2,200 | 0.012% | |||
| 61.650 | 691,400 | 689,600 | 3.807% | 1,800 | 0.010% | |||
| 61.600 | 638,400 | 635,800 | 3.510% | 2,600 | 0.014% | |||
| 61.550 | 439,200 | 436,800 | 2.411% | 2,400 | 0.013% | |||
| 61.500 | 597,400 | 596,000 | 3.290% | 1,400 | 0.008% | |||
| 61.450 | 222,800 | 222,000 | 1.225% | 800 | 0.004% | |||
| 61.400 | 324,200 | 322,800 | 1.782% | 1,400 | 0.008% | |||
| 61.350 | 309,200 | 308,400 | 1.702% | 800 | 0.004% | |||
| 61.300 | 265,400 | 265,000 | 1.463% | 400 | 0.002% | |||
| 61.250 | 342,600 | 339,600 | 1.875% | 3,000 | 0.017% | |||
| 61.200 | 189,600 | 188,600 | 1.041% | 1,000 | 0.006% | |||
| 61.150 | 265,400 | 264,400 | 1.459% | 1,000 | 0.006% | |||
| 61.100 | 161,600 | 160,800 | 0.888% | 800 | 0.004% | |||
| 61.000 | 179,200 | 178,200 | 0.984% | 1,000 | 0.006% | |||
| 60.950 | 120,400 | 119,600 | 0.660% | 800 | 0.004% | |||
| 60.900 | 114,800 | 114,800 | 0.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
