00241 阿里健康
按盤價 
5.330 +0.220 (+4.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%28%18%
- 5.210
- 大手*
-
22%49%24%5%
- 5.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 56,194,000
- 0
- 5.260
- 2,692,000
- 0
- 5.250
- 3,290,000
- 0
- 5.240
- 6,584,000
- 0
- 5.230
- 8,970,000
- 100
- 5.220
- 10,562,000
- 0
- 5.210
- 11,268,000
- 4,000
- 5.200
- 15,288,000
- 4,000
- 5.190
- 11,554,000
- 0
- 5.180
- 12,006,000
- 6,000
- 5.170
- 6,738,000
- 14,000
- 5.160
- 5,910,000
- 1,548
- 5.150
- 5,198,000
- 0
- 5.130
- 10,676,000
- 1,150
- 5.120
- 9,404,000
- 2,885
- 5.110
- 4,554,000
- 1,163,010
- 5.100
- 7,068,000
- 1,200
- 5.090
- 11,644,000
- 0
- 5.080
- 3,116,000
- 0
- 5.070
- 4,704,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 56,194,000 | 56,194,000 | 26.324% | 0 | 0.000% | |||
| 5.260 | 2,692,000 | 2,692,000 | 1.261% | 0 | 0.000% | |||
| 5.250 | 3,290,000 | 3,290,000 | 1.541% | 0 | 0.000% | |||
| 5.240 | 6,584,000 | 6,584,000 | 3.084% | 0 | 0.000% | |||
| 5.230 | 8,970,100 | 8,970,000 | 4.202% | 100 | 0.000% | |||
| 5.220 | 10,562,000 | 10,562,000 | 4.948% | 0 | 0.000% | |||
| 5.210 | 11,272,000 | 11,268,000 | 5.279% | 4,000 | 0.002% | |||
| 5.200 | 15,292,000 | 15,288,000 | 7.162% | 4,000 | 0.002% | |||
| 5.190 | 11,554,000 | 11,554,000 | 5.412% | 0 | 0.000% | |||
| 5.180 | 12,012,000 | 12,006,000 | 5.624% | 6,000 | 0.003% | |||
| 5.170 | 6,752,000 | 6,738,000 | 3.156% | 14,000 | 0.007% | |||
| 5.160 | 5,911,548 | 5,910,000 | 2.769% | 1,548 | 0.001% | |||
| 5.150 | 5,198,000 | 5,198,000 | 2.435% | 0 | 0.000% | |||
| 5.130 | 10,677,150 | 10,676,000 | 5.001% | 1,150 | 0.001% | |||
| 5.120 | 9,406,885 | 9,404,000 | 4.405% | 2,885 | 0.001% | |||
| 5.110 | 5,717,010 | 4,554,000 | 2.133% | 1,163,010 | 0.545% | |||
| 5.100 | 7,069,200 | 7,068,000 | 3.311% | 1,200 | 0.001% | |||
| 5.090 | 11,644,000 | 11,644,000 | 5.455% | 0 | 0.000% | |||
| 5.080 | 3,116,000 | 3,116,000 | 1.460% | 0 | 0.000% | |||
| 5.070 | 4,706,000 | 4,704,000 | 2.204% | 2,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
