00241 阿里健康
按盤價 
3.590 +0.160 (+4.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%20%22%
- 3.563
- 大手*
-
50%8%18%24%
- 3.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 1,468,000
- 0
- 3.620
- 3,486,000
- 0
- 3.610
- 4,536,000
- 0
- 3.600
- 5,474,000
- 1,000
- 3.590
- 17,094,000
- 0
- 3.580
- 25,336,000
- 0
- 3.570
- 23,352,000
- 0
- 3.560
- 23,278,000
- 2,321
- 3.550
- 23,882,000
- 0
- 3.540
- 8,474,000
- 0
- 3.530
- 7,116,000
- 1,300
- 3.520
- 6,056,000
- 2,058
- 3.510
- 7,170,000
- 500
- 3.500
- 3,428,000
- 1,415
- 3.490
- 404,000
- 1,342
- 3.480
- 858,000
- 1,009
- 3.470
- 60,000
- 0
- 3.460
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 1,468,000 | 1,468,000 | 0.901% | 0 | 0.000% | |||
| 3.620 | 3,486,000 | 3,486,000 | 2.139% | 0 | 0.000% | |||
| 3.610 | 4,536,000 | 4,536,000 | 2.783% | 0 | 0.000% | |||
| 3.600 | 5,475,000 | 5,474,000 | 3.359% | 1,000 | 0.001% | |||
| 3.590 | 17,094,000 | 17,094,000 | 10.488% | 0 | 0.000% | |||
| 3.580 | 25,336,000 | 25,336,000 | 15.545% | 0 | 0.000% | |||
| 3.570 | 23,352,000 | 23,352,000 | 14.328% | 0 | 0.000% | |||
| 3.560 | 23,280,321 | 23,278,000 | 14.282% | 2,321 | 0.001% | |||
| 3.550 | 23,882,000 | 23,882,000 | 14.653% | 0 | 0.000% | |||
| 3.540 | 8,474,000 | 8,474,000 | 5.199% | 0 | 0.000% | |||
| 3.530 | 7,117,300 | 7,116,000 | 4.366% | 1,300 | 0.001% | |||
| 3.520 | 6,058,058 | 6,056,000 | 3.716% | 2,058 | 0.001% | |||
| 3.510 | 7,170,500 | 7,170,000 | 4.399% | 500 | 0.000% | |||
| 3.500 | 3,429,415 | 3,428,000 | 2.103% | 1,415 | 0.001% | |||
| 3.490 | 405,342 | 404,000 | 0.248% | 1,342 | 0.001% | |||
| 3.480 | 859,009 | 858,000 | 0.526% | 1,009 | 0.001% | |||
| 3.470 | 60,000 | 60,000 | 0.037% | 0 | 0.000% | |||
| 3.460 | 2,000 | 2,000 | 0.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
