00241 阿里健康
按盤價 
5.270 -0.150 (-2.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%18%29%
- 5.317
- 大手*
-
39%22%10%29%
- 5.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 3,650,000
- 100
- 5.480
- 3,020,000
- 0
- 5.390
- 3,498,000
- 0
- 5.380
- 8,434,000
- 0
- 5.370
- 3,586,000
- 0
- 5.340
- 5,206,000
- 0
- 5.330
- 6,864,000
- 500
- 5.320
- 9,122,000
- 171
- 5.310
- 3,532,000
- 0
- 5.300
- 5,538,000
- 2,001
- 5.280
- 7,256,000
- 1
- 5.270
- 9,504,000
- 2,500
- 5.260
- 8,844,000
- 10,001
- 5.250
- 5,492,000
- 100
- 5.240
- 4,176,000
- 180
- 5.230
- 7,116,000
- 1,209
- 5.220
- 7,186,000
- 200
- 5.210
- 5,226,000
- 0
- 5.200
- 5,402,000
- 1,102
- 5.190
- 3,784,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 3,650,100 | 3,650,000 | 2.456% | 100 | 0.000% | |||
| 5.480 | 3,020,000 | 3,020,000 | 2.032% | 0 | 0.000% | |||
| 5.390 | 3,498,000 | 3,498,000 | 2.353% | 0 | 0.000% | |||
| 5.380 | 8,434,000 | 8,434,000 | 5.674% | 0 | 0.000% | |||
| 5.370 | 3,586,000 | 3,586,000 | 2.413% | 0 | 0.000% | |||
| 5.340 | 5,206,000 | 5,206,000 | 3.502% | 0 | 0.000% | |||
| 5.330 | 6,864,500 | 6,864,000 | 4.618% | 500 | 0.000% | |||
| 5.320 | 9,122,171 | 9,122,000 | 6.137% | 171 | 0.000% | |||
| 5.310 | 3,532,000 | 3,532,000 | 2.376% | 0 | 0.000% | |||
| 5.300 | 5,540,001 | 5,538,000 | 3.726% | 2,001 | 0.001% | |||
| 5.280 | 7,256,001 | 7,256,000 | 4.882% | 1 | 0.000% | |||
| 5.270 | 9,506,500 | 9,504,000 | 6.394% | 2,500 | 0.002% | |||
| 5.260 | 8,854,001 | 8,844,000 | 5.950% | 10,001 | 0.007% | |||
| 5.250 | 5,492,100 | 5,492,000 | 3.695% | 100 | 0.000% | |||
| 5.240 | 4,176,180 | 4,176,000 | 2.810% | 180 | 0.000% | |||
| 5.230 | 7,117,209 | 7,116,000 | 4.788% | 1,209 | 0.001% | |||
| 5.220 | 7,186,200 | 7,186,000 | 4.835% | 200 | 0.000% | |||
| 5.210 | 5,226,000 | 5,226,000 | 3.516% | 0 | 0.000% | |||
| 5.200 | 5,403,102 | 5,402,000 | 3.634% | 1,102 | 0.001% | |||
| 5.190 | 3,784,000 | 3,784,000 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
