02410 同源康醫藥－Ｂ
按盤價 
6.880 -0.010 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%11%27%
- 6.833
- 大手*
-
100%
- 6.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 62,500
- 0
- 6.920
- 39,500
- 0
- 6.910
- 45,500
- 0
- 6.900
- 128,000
- 0
- 6.890
- 175,000
- 0
- 6.880
- 135,500
- 0
- 6.860
- 85,000
- 0
- 6.850
- 330,500
- 0
- 6.840
- 40,000
- 0
- 6.830
- 30,000
- 0
- 6.810
- 59,500
- 0
- 6.800
- 112,500
- 0
- 6.790
- 39,500
- 0
- 6.770
- 133,500
- 0
- 6.750
- 34,000
- 0
- 6.740
- 27,000
- 0
- 6.730
- 51,000
- 0
- 6.720
- 111,500
- 0
- 6.710
- 54,000
- 0
- 6.700
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 62,500 | 62,500 | 3.273% | 0 | 0.000% | |||
| 6.920 | 39,500 | 39,500 | 2.069% | 0 | 0.000% | |||
| 6.910 | 45,500 | 45,500 | 2.383% | 0 | 0.000% | |||
| 6.900 | 128,000 | 128,000 | 6.703% | 0 | 0.000% | |||
| 6.890 | 175,000 | 175,000 | 9.165% | 0 | 0.000% | |||
| 6.880 | 135,500 | 135,500 | 7.096% | 0 | 0.000% | |||
| 6.860 | 85,000 | 85,000 | 4.451% | 0 | 0.000% | |||
| 6.850 | 330,500 | 330,500 | 17.308% | 0 | 0.000% | |||
| 6.840 | 40,000 | 40,000 | 2.095% | 0 | 0.000% | |||
| 6.830 | 30,000 | 30,000 | 1.571% | 0 | 0.000% | |||
| 6.810 | 59,500 | 59,500 | 3.116% | 0 | 0.000% | |||
| 6.800 | 112,500 | 112,500 | 5.892% | 0 | 0.000% | |||
| 6.790 | 39,500 | 39,500 | 2.069% | 0 | 0.000% | |||
| 6.770 | 133,500 | 133,500 | 6.991% | 0 | 0.000% | |||
| 6.750 | 34,000 | 34,000 | 1.781% | 0 | 0.000% | |||
| 6.740 | 27,000 | 27,000 | 1.414% | 0 | 0.000% | |||
| 6.730 | 51,000 | 51,000 | 2.671% | 0 | 0.000% | |||
| 6.720 | 111,500 | 111,500 | 5.839% | 0 | 0.000% | |||
| 6.710 | 54,000 | 54,000 | 2.828% | 0 | 0.000% | |||
| 6.700 | 52,000 | 52,000 | 2.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
