02419 德康農牧
按盤價 
50.400 -1.900 (-3.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%15%32%41%
- 50.900
- 大手*
-
100%
- 50.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 13,400
- 0
- 52.300
- 12,600
- 0
- 51.900
- 16,800
- 0
- 51.350
- 26,400
- 0
- 51.050
- 18,400
- 0
- 51.000
- 45,900
- 0
- 50.950
- 13,000
- 400
- 50.850
- 37,200
- 0
- 50.800
- 62,500
- 0
- 50.750
- 29,800
- 0
- 50.700
- 17,400
- 0
- 50.650
- 35,600
- 100
- 50.600
- 69,200
- 100
- 50.550
- 25,600
- 300
- 50.500
- 70,700
- 1,200
- 50.450
- 14,800
- 1,200
- 50.400
- 42,000
- 0
- 50.350
- 25,100
- 0
- 50.300
- 30,200
- 700
- 50.250
- 16,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 13,400 | 13,400 | 1.529% | 0 | 0.000% | |||
| 52.300 | 12,600 | 12,600 | 1.438% | 0 | 0.000% | |||
| 51.900 | 16,800 | 16,800 | 1.917% | 0 | 0.000% | |||
| 51.350 | 26,400 | 26,400 | 3.013% | 0 | 0.000% | |||
| 51.050 | 18,400 | 18,400 | 2.100% | 0 | 0.000% | |||
| 51.000 | 45,900 | 45,900 | 5.238% | 0 | 0.000% | |||
| 50.950 | 13,400 | 13,000 | 1.484% | 400 | 0.046% | |||
| 50.850 | 37,200 | 37,200 | 4.245% | 0 | 0.000% | |||
| 50.800 | 62,500 | 62,500 | 7.132% | 0 | 0.000% | |||
| 50.750 | 29,800 | 29,800 | 3.401% | 0 | 0.000% | |||
| 50.700 | 17,400 | 17,400 | 1.986% | 0 | 0.000% | |||
| 50.650 | 35,700 | 35,600 | 4.063% | 100 | 0.011% | |||
| 50.600 | 69,300 | 69,200 | 7.897% | 100 | 0.011% | |||
| 50.550 | 25,900 | 25,600 | 2.921% | 300 | 0.034% | |||
| 50.500 | 71,900 | 70,700 | 8.068% | 1,200 | 0.137% | |||
| 50.450 | 16,000 | 14,800 | 1.689% | 1,200 | 0.137% | |||
| 50.400 | 42,000 | 42,000 | 4.793% | 0 | 0.000% | |||
| 50.350 | 25,100 | 25,100 | 2.864% | 0 | 0.000% | |||
| 50.300 | 30,900 | 30,200 | 3.446% | 700 | 0.080% | |||
| 50.250 | 16,200 | 16,200 | 1.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
