02419 德康農牧
按盤價 
70.500 -1.300 (-1.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%32%31%27%
- 70.663
- 大手*
-
100%
- 70.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 5,800
- 0
- 71.700
- 2,500
- 0
- 71.250
- 16,000
- 0
- 71.100
- 2,000
- 0
- 71.050
- 2,100
- 0
- 71.000
- 4,800
- 0
- 70.950
- 3,800
- 0
- 70.900
- 3,200
- 0
- 70.850
- 7,200
- 0
- 70.800
- 9,100
- 0
- 70.750
- 8,800
- 0
- 70.700
- 14,700
- 0
- 70.650
- 37,500
- 0
- 70.600
- 54,100
- 0
- 70.550
- 33,900
- 0
- 70.500
- 31,300
- 0
- 70.450
- 23,000
- 0
- 70.400
- 15,400
- 0
- 70.350
- 15,100
- 0
- 70.300
- 22,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 5,800 | 5,800 | 1.787% | 0 | 0.000% | |||
| 71.700 | 2,500 | 2,500 | 0.770% | 0 | 0.000% | |||
| 71.250 | 16,000 | 16,000 | 4.929% | 0 | 0.000% | |||
| 71.100 | 2,000 | 2,000 | 0.616% | 0 | 0.000% | |||
| 71.050 | 2,100 | 2,100 | 0.647% | 0 | 0.000% | |||
| 71.000 | 4,800 | 4,800 | 1.479% | 0 | 0.000% | |||
| 70.950 | 3,800 | 3,800 | 1.171% | 0 | 0.000% | |||
| 70.900 | 3,200 | 3,200 | 0.986% | 0 | 0.000% | |||
| 70.850 | 7,200 | 7,200 | 2.218% | 0 | 0.000% | |||
| 70.800 | 9,100 | 9,100 | 2.803% | 0 | 0.000% | |||
| 70.750 | 8,800 | 8,800 | 2.711% | 0 | 0.000% | |||
| 70.700 | 14,700 | 14,700 | 4.529% | 0 | 0.000% | |||
| 70.650 | 37,500 | 37,500 | 11.553% | 0 | 0.000% | |||
| 70.600 | 54,100 | 54,100 | 16.667% | 0 | 0.000% | |||
| 70.550 | 33,900 | 33,900 | 10.444% | 0 | 0.000% | |||
| 70.500 | 31,300 | 31,300 | 9.643% | 0 | 0.000% | |||
| 70.450 | 23,000 | 23,000 | 7.086% | 0 | 0.000% | |||
| 70.400 | 15,400 | 15,400 | 4.744% | 0 | 0.000% | |||
| 70.350 | 15,100 | 15,100 | 4.652% | 0 | 0.000% | |||
| 70.300 | 22,900 | 22,900 | 7.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
