02423 貝殼－Ｗ
按盤價 
44.680 -1.120 (-2.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%27%9%
- 46.003
- 大手*
-
10%49%31%10%
- 45.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.960
- 1,125,900
- 4,500
- 46.940
- 1,642,600
- 5,900
- 46.920
- 852,100
- 1,300
- 46.900
- 703,200
- 2,500
- 46.840
- 1,971,400
- 800
- 46.820
- 1,725,500
- 4,100
- 46.800
- 2,147,100
- 11,400
- 46.640
- 739,800
- 1,100
- 46.480
- 2,279,600
- 1,000
- 46.460
- 1,887,200
- 800
- 46.160
- 662,400
- 6,500
- 46.100
- 706,300
- 3,000
- 46.080
- 924,200
- 5,100
- 46.020
- 1,509,200
- 0
- 45.860
- 780,600
- 400
- 45.840
- 1,231,600
- 915
- 45.820
- 859,600
- 0
- 45.800
- 1,155,700
- 460
- 45.780
- 678,700
- 400
- 44.680
- 11,706,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.960 | 1,130,400 | 1,125,900 | 2.228% | 4,500 | 0.009% | |||
| 46.940 | 1,648,500 | 1,642,600 | 3.250% | 5,900 | 0.012% | |||
| 46.920 | 853,400 | 852,100 | 1.686% | 1,300 | 0.003% | |||
| 46.900 | 705,700 | 703,200 | 1.391% | 2,500 | 0.005% | |||
| 46.840 | 1,972,200 | 1,971,400 | 3.901% | 800 | 0.002% | |||
| 46.820 | 1,729,600 | 1,725,500 | 3.414% | 4,100 | 0.008% | |||
| 46.800 | 2,158,500 | 2,147,100 | 4.249% | 11,400 | 0.023% | |||
| 46.640 | 740,900 | 739,800 | 1.464% | 1,100 | 0.002% | |||
| 46.480 | 2,280,600 | 2,279,600 | 4.511% | 1,000 | 0.002% | |||
| 46.460 | 1,888,000 | 1,887,200 | 3.734% | 800 | 0.002% | |||
| 46.160 | 668,900 | 662,400 | 1.311% | 6,500 | 0.013% | |||
| 46.100 | 709,300 | 706,300 | 1.398% | 3,000 | 0.006% | |||
| 46.080 | 929,300 | 924,200 | 1.829% | 5,100 | 0.010% | |||
| 46.020 | 1,509,200 | 1,509,200 | 2.986% | 0 | 0.000% | |||
| 45.860 | 781,000 | 780,600 | 1.545% | 400 | 0.001% | |||
| 45.840 | 1,232,515 | 1,231,600 | 2.437% | 915 | 0.002% | |||
| 45.820 | 859,600 | 859,600 | 1.701% | 0 | 0.000% | |||
| 45.800 | 1,156,160 | 1,155,700 | 2.287% | 460 | 0.001% | |||
| 45.780 | 679,100 | 678,700 | 1.343% | 400 | 0.001% | |||
| 44.680 | 11,706,900 | 11,706,900 | 23.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
