02423 貝殼－Ｗ
按盤價 
43.900 +1.900 (+4.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%37%12%
- 43.812
- 大手*
-
12%39%45%4%
- 43.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.080
- 566,400
- 100
- 44.060
- 546,900
- 0
- 44.040
- 589,300
- 100
- 44.000
- 614,600
- 2,700
- 43.980
- 759,000
- 400
- 43.960
- 756,500
- 200
- 43.940
- 1,118,100
- 88
- 43.920
- 1,077,600
- 14,400
- 43.900
- 18,854,700
- 1,400
- 43.880
- 801,000
- 0
- 43.860
- 965,900
- 1,600
- 43.840
- 799,600
- 300
- 43.820
- 625,600
- 200
- 43.800
- 795,200
- 500
- 43.780
- 784,800
- 300
- 43.760
- 1,347,200
- 400
- 43.740
- 1,226,200
- 0
- 43.720
- 1,013,900
- 400
- 43.680
- 588,300
- 200
- 43.660
- 674,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.080 | 566,500 | 566,400 | 1.361% | 100 | 0.000% | |||
| 44.060 | 546,900 | 546,900 | 1.314% | 0 | 0.000% | |||
| 44.040 | 589,400 | 589,300 | 1.416% | 100 | 0.000% | |||
| 44.000 | 617,300 | 614,600 | 1.476% | 2,700 | 0.006% | |||
| 43.980 | 759,400 | 759,000 | 1.823% | 400 | 0.001% | |||
| 43.960 | 756,700 | 756,500 | 1.817% | 200 | 0.000% | |||
| 43.940 | 1,118,188 | 1,118,100 | 2.686% | 88 | 0.000% | |||
| 43.920 | 1,092,000 | 1,077,600 | 2.588% | 14,400 | 0.035% | |||
| 43.900 | 18,856,100 | 18,854,700 | 45.290% | 1,400 | 0.003% | |||
| 43.880 | 801,000 | 801,000 | 1.924% | 0 | 0.000% | |||
| 43.860 | 967,500 | 965,900 | 2.320% | 1,600 | 0.004% | |||
| 43.840 | 799,900 | 799,600 | 1.921% | 300 | 0.001% | |||
| 43.820 | 625,800 | 625,600 | 1.503% | 200 | 0.000% | |||
| 43.800 | 795,700 | 795,200 | 1.910% | 500 | 0.001% | |||
| 43.780 | 785,100 | 784,800 | 1.885% | 300 | 0.001% | |||
| 43.760 | 1,347,600 | 1,347,200 | 3.236% | 400 | 0.001% | |||
| 43.740 | 1,226,200 | 1,226,200 | 2.945% | 0 | 0.000% | |||
| 43.720 | 1,014,300 | 1,013,900 | 2.435% | 400 | 0.001% | |||
| 43.680 | 588,500 | 588,300 | 1.413% | 200 | 0.000% | |||
| 43.660 | 674,900 | 674,900 | 1.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
