02423 貝殼－Ｗ
按盤價 
41.740 +0.580 (+1.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 41.813
- 大手*
-
58%42%
- 41.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.200
- 87,700
- 2,400
- 42.180
- 74,100
- 0
- 42.040
- 84,400
- 300
- 42.020
- 94,800
- 2,500
- 42.000
- 160,100
- 1,000
- 41.980
- 147,200
- 500
- 41.960
- 235,200
- 70
- 41.940
- 129,100
- 1,800
- 41.920
- 108,600
- 900
- 41.900
- 163,300
- 2,000
- 41.880
- 129,800
- 1,100
- 41.860
- 105,800
- 1,900
- 41.840
- 126,900
- 900
- 41.820
- 105,100
- 1,400
- 41.800
- 92,200
- 500
- 41.780
- 90,200
- 400
- 41.760
- 83,900
- 0
- 41.740
- 115,500
- 900
- 41.720
- 150,600
- 2,300
- 41.700
- 129,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.200 | 90,100 | 87,700 | 2.459% | 2,400 | 0.067% | |||
| 42.180 | 74,100 | 74,100 | 2.078% | 0 | 0.000% | |||
| 42.040 | 84,700 | 84,400 | 2.367% | 300 | 0.008% | |||
| 42.020 | 97,300 | 94,800 | 2.658% | 2,500 | 0.070% | |||
| 42.000 | 161,100 | 160,100 | 4.489% | 1,000 | 0.028% | |||
| 41.980 | 147,700 | 147,200 | 4.128% | 500 | 0.014% | |||
| 41.960 | 235,270 | 235,200 | 6.595% | 70 | 0.002% | |||
| 41.940 | 130,900 | 129,100 | 3.620% | 1,800 | 0.050% | |||
| 41.920 | 109,500 | 108,600 | 3.045% | 900 | 0.025% | |||
| 41.900 | 165,300 | 163,300 | 4.579% | 2,000 | 0.056% | |||
| 41.880 | 130,900 | 129,800 | 3.640% | 1,100 | 0.031% | |||
| 41.860 | 107,700 | 105,800 | 2.967% | 1,900 | 0.053% | |||
| 41.840 | 127,800 | 126,900 | 3.558% | 900 | 0.025% | |||
| 41.820 | 106,500 | 105,100 | 2.947% | 1,400 | 0.039% | |||
| 41.800 | 92,700 | 92,200 | 2.585% | 500 | 0.014% | |||
| 41.780 | 90,600 | 90,200 | 2.529% | 400 | 0.011% | |||
| 41.760 | 83,900 | 83,900 | 2.353% | 0 | 0.000% | |||
| 41.740 | 116,400 | 115,500 | 3.239% | 900 | 0.025% | |||
| 41.720 | 152,900 | 150,600 | 4.223% | 2,300 | 0.064% | |||
| 41.700 | 129,300 | 129,300 | 3.626% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
