02423 貝殼－Ｗ
按盤價 
42.160 +1.000 (+2.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%34%16%
- 41.962
- 大手*
-
9%39%47%5%
- 42.028
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.200
- 258,100
- 3,300
- 42.180
- 213,300
- 4,100
- 42.160
- 1,066,600
- 500
- 42.140
- 330,900
- 3,600
- 42.120
- 324,000
- 1,100
- 42.100
- 450,300
- 3,100
- 42.080
- 506,200
- 2,300
- 42.060
- 831,300
- 5,534
- 42.040
- 366,900
- 2,200
- 42.020
- 485,200
- 3,400
- 42.000
- 516,500
- 1,910
- 41.980
- 267,200
- 500
- 41.960
- 286,800
- 70
- 41.920
- 252,900
- 900
- 41.900
- 440,600
- 4,800
- 41.880
- 479,100
- 4,100
- 41.860
- 358,100
- 5,300
- 41.840
- 368,700
- 1,100
- 41.820
- 363,300
- 2,000
- 41.800
- 240,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.200 | 261,400 | 258,100 | 2.446% | 3,300 | 0.031% | |||
| 42.180 | 217,400 | 213,300 | 2.022% | 4,100 | 0.039% | |||
| 42.160 | 1,067,100 | 1,066,600 | 10.109% | 500 | 0.005% | |||
| 42.140 | 334,500 | 330,900 | 3.136% | 3,600 | 0.034% | |||
| 42.120 | 325,100 | 324,000 | 3.071% | 1,100 | 0.010% | |||
| 42.100 | 453,400 | 450,300 | 4.268% | 3,100 | 0.029% | |||
| 42.080 | 508,500 | 506,200 | 4.798% | 2,300 | 0.022% | |||
| 42.060 | 836,834 | 831,300 | 7.879% | 5,534 | 0.052% | |||
| 42.040 | 369,100 | 366,900 | 3.477% | 2,200 | 0.021% | |||
| 42.020 | 488,600 | 485,200 | 4.599% | 3,400 | 0.032% | |||
| 42.000 | 518,410 | 516,500 | 4.895% | 1,910 | 0.018% | |||
| 41.980 | 267,700 | 267,200 | 2.532% | 500 | 0.005% | |||
| 41.960 | 286,870 | 286,800 | 2.718% | 70 | 0.001% | |||
| 41.920 | 253,800 | 252,900 | 2.397% | 900 | 0.009% | |||
| 41.900 | 445,400 | 440,600 | 4.176% | 4,800 | 0.045% | |||
| 41.880 | 483,200 | 479,100 | 4.541% | 4,100 | 0.039% | |||
| 41.860 | 363,400 | 358,100 | 3.394% | 5,300 | 0.050% | |||
| 41.840 | 369,800 | 368,700 | 3.494% | 1,100 | 0.010% | |||
| 41.820 | 365,300 | 363,300 | 3.443% | 2,000 | 0.019% | |||
| 41.800 | 240,500 | 240,000 | 2.275% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/04/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
