02427 GUANZE MEDICAL
按盤價 
5.210 +0.010 (+0.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%2%41%
- 5.179
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 15,000
- 0
- 5.290
- 15,000
- 0
- 5.280
- 45,000
- 0
- 5.270
- 10,000
- 0
- 5.260
- 30,000
- 0
- 5.250
- 35,000
- 0
- 5.240
- 55,000
- 0
- 5.210
- 25,000
- 0
- 5.200
- 180,000
- 0
- 5.190
- 40,000
- 0
- 5.180
- 120,000
- 0
- 5.170
- 15,000
- 0
- 5.160
- 55,000
- 0
- 5.150
- 35,000
- 0
- 5.140
- 75,000
- 0
- 5.130
- 20,000
- 0
- 5.120
- 55,000
- 0
- 5.100
- 10,000
- 0
- 5.080
- 45,000
- 0
- 5.070
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 15,000 | 15,000 | 1.538% | 0 | 0.000% | |||
| 5.290 | 15,000 | 15,000 | 1.538% | 0 | 0.000% | |||
| 5.280 | 45,000 | 45,000 | 4.615% | 0 | 0.000% | |||
| 5.270 | 10,000 | 10,000 | 1.026% | 0 | 0.000% | |||
| 5.260 | 30,000 | 30,000 | 3.077% | 0 | 0.000% | |||
| 5.250 | 35,000 | 35,000 | 3.590% | 0 | 0.000% | |||
| 5.240 | 55,000 | 55,000 | 5.641% | 0 | 0.000% | |||
| 5.210 | 25,000 | 25,000 | 2.564% | 0 | 0.000% | |||
| 5.200 | 180,000 | 180,000 | 18.462% | 0 | 0.000% | |||
| 5.190 | 40,000 | 40,000 | 4.103% | 0 | 0.000% | |||
| 5.180 | 120,000 | 120,000 | 12.308% | 0 | 0.000% | |||
| 5.170 | 15,000 | 15,000 | 1.538% | 0 | 0.000% | |||
| 5.160 | 55,000 | 55,000 | 5.641% | 0 | 0.000% | |||
| 5.150 | 35,000 | 35,000 | 3.590% | 0 | 0.000% | |||
| 5.140 | 75,000 | 75,000 | 7.692% | 0 | 0.000% | |||
| 5.130 | 20,000 | 20,000 | 2.051% | 0 | 0.000% | |||
| 5.120 | 55,000 | 55,000 | 5.641% | 0 | 0.000% | |||
| 5.100 | 10,000 | 10,000 | 1.026% | 0 | 0.000% | |||
| 5.080 | 45,000 | 45,000 | 4.615% | 0 | 0.000% | |||
| 5.070 | 70,000 | 70,000 | 7.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
