02436 凌雄科技
按盤價 
21.000 -0.760 (-3.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%23%24%9%
- 21.608
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.300
- 14,700
- 0
- 22.220
- 14,400
- 0
- 22.200
- 27,600
- 0
- 22.180
- 15,000
- 0
- 22.080
- 30,300
- 0
- 22.040
- 38,100
- 0
- 22.000
- 19,200
- 0
- 21.940
- 12,600
- 0
- 21.920
- 11,700
- 0
- 21.800
- 21,600
- 0
- 21.780
- 15,600
- 0
- 21.740
- 35,400
- 0
- 21.700
- 22,200
- 0
- 21.640
- 16,200
- 0
- 21.180
- 16,500
- 0
- 21.000
- 12,600
- 0
- 20.960
- 18,900
- 0
- 20.940
- 13,500
- 0
- 20.900
- 32,400
- 0
- 20.700
- 60,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.300 | 14,700 | 14,700 | 2.626% | 0 | 0.000% | |||
| 22.220 | 14,400 | 14,400 | 2.572% | 0 | 0.000% | |||
| 22.200 | 27,600 | 27,600 | 4.930% | 0 | 0.000% | |||
| 22.180 | 15,000 | 15,000 | 2.680% | 0 | 0.000% | |||
| 22.080 | 30,300 | 30,300 | 5.413% | 0 | 0.000% | |||
| 22.040 | 38,100 | 38,100 | 6.806% | 0 | 0.000% | |||
| 22.000 | 19,200 | 19,200 | 3.430% | 0 | 0.000% | |||
| 21.940 | 12,600 | 12,600 | 2.251% | 0 | 0.000% | |||
| 21.920 | 11,700 | 11,700 | 2.090% | 0 | 0.000% | |||
| 21.800 | 21,600 | 21,600 | 3.859% | 0 | 0.000% | |||
| 21.780 | 15,600 | 15,600 | 2.787% | 0 | 0.000% | |||
| 21.740 | 35,400 | 35,400 | 6.324% | 0 | 0.000% | |||
| 21.700 | 22,200 | 22,200 | 3.966% | 0 | 0.000% | |||
| 21.640 | 16,200 | 16,200 | 2.894% | 0 | 0.000% | |||
| 21.180 | 16,500 | 16,500 | 2.947% | 0 | 0.000% | |||
| 21.000 | 12,600 | 12,600 | 2.251% | 0 | 0.000% | |||
| 20.960 | 18,900 | 18,900 | 3.376% | 0 | 0.000% | |||
| 20.940 | 13,500 | 13,500 | 2.412% | 0 | 0.000% | |||
| 20.900 | 32,400 | 32,400 | 5.788% | 0 | 0.000% | |||
| 20.700 | 60,300 | 60,300 | 10.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
