02450 淮北綠金股份
按盤價 
8.190 +1.090 (+15.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%27%70%1%
- 7.889
- 大手*
-
100%
- 7.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 13,500
- 0
- 8.200
- 60,000
- 0
- 8.160
- 73,500
- 0
- 8.150
- 21,000
- 0
- 8.110
- 97,500
- 0
- 8.100
- 93,000
- 0
- 8.075
- 54,000
- 0
- 8.040
- 15,000
- 0
- 8.005
- 46,500
- 0
- 8.000
- 39,000
- 0
- 7.980
- 15,000
- 0
- 7.900
- 63,000
- 0
- 7.880
- 27,000
- 0
- 7.860
- 112,500
- 0
- 7.855
- 148,500
- 0
- 7.850
- 1,920,000
- 0
- 7.840
- 13,500
- 0
- 7.480
- 15,000
- 0
- 7.350
- 13,500
- 0
- 7.200
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 13,500 | 13,500 | 0.436% | 0 | 0.000% | |||
| 8.200 | 60,000 | 60,000 | 1.938% | 0 | 0.000% | |||
| 8.160 | 73,500 | 73,500 | 2.374% | 0 | 0.000% | |||
| 8.150 | 21,000 | 21,000 | 0.678% | 0 | 0.000% | |||
| 8.110 | 97,500 | 97,500 | 3.149% | 0 | 0.000% | |||
| 8.100 | 93,000 | 93,000 | 3.004% | 0 | 0.000% | |||
| 8.075 | 54,000 | 54,000 | 1.744% | 0 | 0.000% | |||
| 8.040 | 15,000 | 15,000 | 0.484% | 0 | 0.000% | |||
| 8.005 | 46,500 | 46,500 | 1.502% | 0 | 0.000% | |||
| 8.000 | 39,000 | 39,000 | 1.260% | 0 | 0.000% | |||
| 7.980 | 15,000 | 15,000 | 0.484% | 0 | 0.000% | |||
| 7.900 | 63,000 | 63,000 | 2.035% | 0 | 0.000% | |||
| 7.880 | 27,000 | 27,000 | 0.872% | 0 | 0.000% | |||
| 7.860 | 112,500 | 112,500 | 3.634% | 0 | 0.000% | |||
| 7.855 | 148,500 | 148,500 | 4.797% | 0 | 0.000% | |||
| 7.850 | 1,920,000 | 1,920,000 | 62.016% | 0 | 0.000% | |||
| 7.840 | 13,500 | 13,500 | 0.436% | 0 | 0.000% | |||
| 7.480 | 15,000 | 15,000 | 0.484% | 0 | 0.000% | |||
| 7.350 | 13,500 | 13,500 | 0.436% | 0 | 0.000% | |||
| 7.200 | 19,500 | 19,500 | 0.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
